CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary Previous Current 15-Nov-2021 16-Nov-2021 Change Change % Previous Week Open 64,625 63,955 -670 -1.0% 62,910 High 66,555 64,025 -2,530 -3.8% 69,355 Low 62,385 58,515 -3,870 -6.2% 60,905 Close 63,910 59,730 -4,180 -6.5% 64,235 Range 4,170 5,510 1,340 32.1% 8,450 ATR 3,534 3,675 141 4.0% 0 Volume 5,438 9,161 3,723 68.5% 29,991
Daily Pivots for day following 16-Nov-2021 Classic Woodie Camarilla DeMark R4 77,287 74,018 62,761 R3 71,777 68,508 61,245 R2 66,267 66,267 60,740 R1 62,998 62,998 60,235 61,878 PP 60,757 60,757 60,757 60,196 S1 57,488 57,488 59,225 56,368 S2 55,247 55,247 58,720 S3 49,737 51,978 58,215 S4 44,227 46,468 56,700	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 90,182 85,658 68,883 R3 81,732 77,208 66,559 R2 73,282 73,282 65,784 R1 68,758 68,758 65,010 71,020 PP 64,832 64,832 64,832 65,963 S1 60,308 60,308 63,460 62,570 S2 56,382 56,382 62,686 S3 47,932 51,858 61,911 S4 39,482 43,408 59,588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,355 58,515 10,840 18.1% 4,181 7.0% 11% False True 6,623 10 69,355 58,515 10,840 18.1% 3,716 6.2% 11% False True 5,862 20 69,355 58,310 11,045 18.5% 3,709 6.2% 13% False False 5,651 40 69,355 40,455 28,900 48.4% 3,445 5.8% 67% False False 3,377 60 69,355 40,400 28,955 48.5% 3,209 5.4% 67% False False 2,300 80 69,355 36,840 32,515 54.4% 3,040 5.1% 70% False False 1,736
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 787 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 87,443 2.618 78,450 1.618 72,940 1.000 69,535 0.618 67,430 HIGH 64,025 0.618 61,920 0.500 61,270 0.382 60,620 LOW 58,515 0.618 55,110 1.000 53,005 1.618 49,600 2.618 44,090 4.250 35,098
Fisher Pivots for day following 16-Nov-2021 Pivot 1 day 3 day R1 61,270 62,535 PP 60,757 61,600 S1 60,243 60,665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.