CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 56,450 59,100 2,650 4.7% 64,625
High 58,410 59,645 1,235 2.1% 66,555
Low 55,600 55,585 -15 0.0% 55,600
Close 57,900 55,815 -2,085 -3.6% 57,900
Range 2,810 4,060 1,250 44.5% 10,955
ATR 3,586 3,620 34 0.9% 0
Volume 8,253 11,800 3,547 43.0% 38,332
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 69,195 66,565 58,048
R3 65,135 62,505 56,932
R2 61,075 61,075 56,559
R1 58,445 58,445 56,187 57,730
PP 57,015 57,015 57,015 56,658
S1 54,385 54,385 55,443 53,670
S2 52,955 52,955 55,071
S3 48,895 50,325 54,699
S4 44,835 46,265 53,582
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 92,883 86,347 63,925
R3 81,928 75,392 60,913
R2 70,973 70,973 59,908
R1 64,437 64,437 58,904 62,228
PP 60,018 60,018 60,018 58,914
S1 53,482 53,482 56,896 51,273
S2 49,063 49,063 55,892
S3 38,108 42,527 54,887
S4 27,153 31,572 51,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,025 55,585 8,440 15.1% 3,846 6.9% 3% False True 8,938
10 69,355 55,585 13,770 24.7% 3,715 6.7% 2% False True 7,410
20 69,355 55,585 13,770 24.7% 3,556 6.4% 2% False True 6,535
40 69,355 40,875 28,480 51.0% 3,491 6.3% 52% False False 4,200
60 69,355 40,400 28,955 51.9% 3,272 5.9% 53% False False 2,889
80 69,355 37,595 31,760 56.9% 3,099 5.6% 57% False False 2,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 757
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,900
2.618 70,274
1.618 66,214
1.000 63,705
0.618 62,154
HIGH 59,645
0.618 58,094
0.500 57,615
0.382 57,136
LOW 55,585
0.618 53,076
1.000 51,525
1.618 49,016
2.618 44,956
4.250 38,330
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 57,615 58,310
PP 57,015 57,478
S1 56,415 56,647

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols