CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 59,100 56,575 -2,525 -4.3% 64,625
High 59,645 57,940 -1,705 -2.9% 66,555
Low 55,585 55,375 -210 -0.4% 55,600
Close 55,815 57,855 2,040 3.7% 57,900
Range 4,060 2,565 -1,495 -36.8% 10,955
ATR 3,620 3,545 -75 -2.1% 0
Volume 11,800 9,700 -2,100 -17.8% 38,332
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 64,752 63,868 59,266
R3 62,187 61,303 58,560
R2 59,622 59,622 58,325
R1 58,738 58,738 58,090 59,180
PP 57,057 57,057 57,057 57,278
S1 56,173 56,173 57,620 56,615
S2 54,492 54,492 57,385
S3 51,927 53,608 57,150
S4 49,362 51,043 56,444
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 92,883 86,347 63,925
R3 81,928 75,392 60,913
R2 70,973 70,973 59,908
R1 64,437 64,437 58,904 62,228
PP 60,018 60,018 60,018 58,914
S1 53,482 53,482 56,896 51,273
S2 49,063 49,063 55,892
S3 38,108 42,527 54,887
S4 27,153 31,572 51,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,035 55,375 5,660 9.8% 3,257 5.6% 44% False True 9,046
10 69,355 55,375 13,980 24.2% 3,719 6.4% 18% False True 7,834
20 69,355 55,375 13,980 24.2% 3,607 6.2% 18% False True 6,827
40 69,355 40,875 28,480 49.2% 3,497 6.0% 60% False False 4,433
60 69,355 40,400 28,955 50.0% 3,281 5.7% 60% False False 3,050
80 69,355 37,595 31,760 54.9% 3,099 5.4% 64% False False 2,297
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 853
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68,841
2.618 64,655
1.618 62,090
1.000 60,505
0.618 59,525
HIGH 57,940
0.618 56,960
0.500 56,658
0.382 56,355
LOW 55,375
0.618 53,790
1.000 52,810
1.618 51,225
2.618 48,660
4.250 44,474
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 57,456 57,740
PP 57,057 57,625
S1 56,658 57,510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols