CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 30,870 30,865 -5 0.0% 34,855
High 30,870 31,060 190 0.6% 35,040
Low 30,475 29,310 -1,165 -3.8% 31,165
Close 30,760 29,800 -960 -3.1% 32,135
Range 395 1,750 1,355 343.0% 3,875
ATR
Volume 11 18 7 63.6% 24
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 35,307 34,303 30,763
R3 33,557 32,553 30,281
R2 31,807 31,807 30,121
R1 30,803 30,803 29,960 30,430
PP 30,057 30,057 30,057 29,870
S1 29,053 29,053 29,640 28,680
S2 28,307 28,307 29,479
S3 26,557 27,303 29,319
S4 24,807 25,553 28,838
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 44,405 42,145 34,266
R3 40,530 38,270 33,201
R2 36,655 36,655 32,845
R1 34,395 34,395 32,490 33,588
PP 32,780 32,780 32,780 32,376
S1 30,520 30,520 31,780 29,713
S2 28,905 28,905 31,425
S3 25,030 26,645 31,069
S4 21,155 22,770 30,004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,335 29,310 4,025 13.5% 1,404 4.7% 12% False True 8
10 35,380 29,310 6,070 20.4% 1,520 5.1% 8% False True 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 299
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38,498
2.618 35,642
1.618 33,892
1.000 32,810
0.618 32,142
HIGH 31,060
0.618 30,392
0.500 30,185
0.382 29,979
LOW 29,310
0.618 28,229
1.000 27,560
1.618 26,479
2.618 24,729
4.250 21,873
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 30,185 30,833
PP 30,057 30,488
S1 29,928 30,144

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols