CME Bitcoin Future October 2021

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	30,865	30,005	-860	-2.8%	34,855
High	31,060	32,910	1,850	6.0%	35,040
Low	29,310	29,550	240	0.8%	31,165
Close	29,800	31,780	1,980	6.6%	32,135
Range	1,750	3,360	1,610	92.0%	3,875
ATR
Volume	18	26	8	44.4%	24

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	41,493	39,997	33,628
R3	38,133	36,637	32,704
R2	34,773	34,773	32,396
R1	33,277	33,277	32,088	34,025
PP	31,413	31,413	31,413	31,788
S1	29,917	29,917	31,472	30,665
S2	28,053	28,053	31,164
S3	24,693	26,557	30,856
S4	21,333	23,197	29,932

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	44,405	42,145	34,266
R3	40,530	38,270	33,201
R2	36,655	36,655	32,845
R1	34,395	34,395	32,490	33,588
PP	32,780	32,780	32,780	32,376
S1	30,520	30,520	31,780	29,713
S2	28,905	28,905	31,425
S3	25,030	26,645	31,069
S4	21,155	22,770	30,004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,335	29,310	4,025	12.7%	1,771	5.6%	61%	False	False	12
10	35,040	29,310	5,730	18.0%	1,737	5.5%	43%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	318
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	47,190
2.618	41,706
1.618	38,346
1.000	36,270
0.618	34,986
HIGH	32,910
0.618	31,626
0.500	31,230
0.382	30,834
LOW	29,550
0.618	27,474
1.000	26,190
1.618	24,114
2.618	20,754
4.250	15,270

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	31,597	31,557
PP	31,413	31,333
S1	31,230	31,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols