CME Bitcoin Future October 2021

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	30,005	32,350	2,345	7.8%	34,855
High	32,910	32,660	-250	-0.8%	35,040
Low	29,550	31,820	2,270	7.7%	31,165
Close	31,780	32,490	710	2.2%	32,135
Range	3,360	840	-2,520	-75.0%	3,875
ATR
Volume	26	1	-25	-96.2%	24

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,843	34,507	32,952
R3	34,003	33,667	32,721
R2	33,163	33,163	32,644
R1	32,827	32,827	32,567	32,995
PP	32,323	32,323	32,323	32,408
S1	31,987	31,987	32,413	32,155
S2	31,483	31,483	32,336
S3	30,643	31,147	32,259
S4	29,803	30,307	32,028

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	44,405	42,145	34,266
R3	40,530	38,270	33,201
R2	36,655	36,655	32,845
R1	34,395	34,395	32,490	33,588
PP	32,780	32,780	32,780	32,376
S1	30,520	30,520	31,780	29,713
S2	28,905	28,905	31,425
S3	25,030	26,645	31,069
S4	21,155	22,770	30,004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,910	29,310	3,600	11.1%	1,507	4.6%	88%	False	False	12
10	35,040	29,310	5,730	17.6%	1,605	4.9%	55%	False	False	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	338
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,230
2.618	34,859
1.618	34,019
1.000	33,500
0.618	33,179
HIGH	32,660
0.618	32,339
0.500	32,240
0.382	32,141
LOW	31,820
0.618	31,301
1.000	30,980
1.618	30,461
2.618	29,621
4.250	28,250

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	32,407	32,030
PP	32,323	31,570
S1	32,240	31,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols