CME Bitcoin Future October 2021

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	32,350	32,385	35	0.1%	30,870
High	32,660	33,025	365	1.1%	33,025
Low	31,820	32,135	315	1.0%	29,310
Close	32,490	32,435	-55	-0.2%	32,435
Range	840	890	50	6.0%	3,715
ATR	0	1,712	1,712		0
Volume	1	15	14	1,400.0%	71

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,202	34,708	32,925
R3	34,312	33,818	32,680
R2	33,422	33,422	32,598
R1	32,928	32,928	32,517	33,175
PP	32,532	32,532	32,532	32,655
S1	32,038	32,038	32,353	32,285
S2	31,642	31,642	32,272
S3	30,752	31,148	32,190
S4	29,862	30,258	31,946

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	42,735	41,300	34,478
R3	39,020	37,585	33,457
R2	35,305	35,305	33,116
R1	33,870	33,870	32,776	34,588
PP	31,590	31,590	31,590	31,949
S1	30,155	30,155	32,094	30,873
S2	27,875	27,875	31,754
S3	24,160	26,440	31,413
S4	20,445	22,725	30,392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,025	29,310	3,715	11.5%	1,447	4.5%	84%	True	False	14
10	35,040	29,310	5,730	17.7%	1,544	4.8%	55%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	295
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,808
2.618	35,355
1.618	34,465
1.000	33,915
0.618	33,575
HIGH	33,025
0.618	32,685
0.500	32,580
0.382	32,475
LOW	32,135
0.618	31,585
1.000	31,245
1.618	30,695
2.618	29,805
4.250	28,353

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	32,580	32,053
PP	32,532	31,670
S1	32,483	31,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols