CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 32,385 34,820 2,435 7.5% 30,870
High 33,025 40,765 7,740 23.4% 33,025
Low 32,135 34,655 2,520 7.8% 29,310
Close 32,435 39,695 7,260 22.4% 32,435
Range 890 6,110 5,220 586.5% 3,715
ATR 1,712 2,185 473 27.6% 0
Volume 15 291 276 1,840.0% 71
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 56,702 54,308 43,056
R3 50,592 48,198 41,375
R2 44,482 44,482 40,815
R1 42,088 42,088 40,255 43,285
PP 38,372 38,372 38,372 38,970
S1 35,978 35,978 39,135 37,175
S2 32,262 32,262 38,575
S3 26,152 29,868 38,015
S4 20,042 23,758 36,335
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 42,735 41,300 34,478
R3 39,020 37,585 33,457
R2 35,305 35,305 33,116
R1 33,870 33,870 32,776 34,588
PP 31,590 31,590 31,590 31,949
S1 30,155 30,155 32,094 30,873
S2 27,875 27,875 31,754
S3 24,160 26,440 31,413
S4 20,445 22,725 30,392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,765 29,310 11,455 28.9% 2,590 6.5% 91% True False 70
10 40,765 29,310 11,455 28.9% 1,938 4.9% 91% True False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 293
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 66,733
2.618 56,761
1.618 50,651
1.000 46,875
0.618 44,541
HIGH 40,765
0.618 38,431
0.500 37,710
0.382 36,989
LOW 34,655
0.618 30,879
1.000 28,545
1.618 24,769
2.618 18,659
4.250 8,688
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 39,033 38,561
PP 38,372 37,427
S1 37,710 36,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.