CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 34,820 37,490 2,670 7.7% 30,870
High 40,765 38,905 -1,860 -4.6% 33,025
Low 34,655 36,640 1,985 5.7% 29,310
Close 39,695 38,050 -1,645 -4.1% 32,435
Range 6,110 2,265 -3,845 -62.9% 3,715
ATR 2,185 2,247 62 2.8% 0
Volume 291 39 -252 -86.6% 71
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 44,660 43,620 39,296
R3 42,395 41,355 38,673
R2 40,130 40,130 38,465
R1 39,090 39,090 38,258 39,610
PP 37,865 37,865 37,865 38,125
S1 36,825 36,825 37,842 37,345
S2 35,600 35,600 37,635
S3 33,335 34,560 37,427
S4 31,070 32,295 36,804
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 42,735 41,300 34,478
R3 39,020 37,585 33,457
R2 35,305 35,305 33,116
R1 33,870 33,870 32,776 34,588
PP 31,590 31,590 31,590 31,949
S1 30,155 30,155 32,094 30,873
S2 27,875 27,875 31,754
S3 24,160 26,440 31,413
S4 20,445 22,725 30,392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,765 29,550 11,215 29.5% 2,693 7.1% 76% False False 74
10 40,765 29,310 11,455 30.1% 2,049 5.4% 76% False False 41
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 335
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,531
2.618 44,835
1.618 42,570
1.000 41,170
0.618 40,305
HIGH 38,905
0.618 38,040
0.500 37,773
0.382 37,505
LOW 36,640
0.618 35,240
1.000 34,375
1.618 32,975
2.618 30,710
4.250 27,014
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 37,958 37,517
PP 37,865 36,983
S1 37,773 36,450

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols