CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary Previous Current 26-Jul-2021 27-Jul-2021 Change Change % Previous Week Open 34,820 37,490 2,670 7.7% 30,870 High 40,765 38,905 -1,860 -4.6% 33,025 Low 34,655 36,640 1,985 5.7% 29,310 Close 39,695 38,050 -1,645 -4.1% 32,435 Range 6,110 2,265 -3,845 -62.9% 3,715 ATR 2,185 2,247 62 2.8% 0 Volume 291 39 -252 -86.6% 71
Daily Pivots for day following 27-Jul-2021 Classic Woodie Camarilla DeMark R4 44,660 43,620 39,296 R3 42,395 41,355 38,673 R2 40,130 40,130 38,465 R1 39,090 39,090 38,258 39,610 PP 37,865 37,865 37,865 38,125 S1 36,825 36,825 37,842 37,345 S2 35,600 35,600 37,635 S3 33,335 34,560 37,427 S4 31,070 32,295 36,804	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 42,735 41,300 34,478 R3 39,020 37,585 33,457 R2 35,305 35,305 33,116 R1 33,870 33,870 32,776 34,588 PP 31,590 31,590 31,590 31,949 S1 30,155 30,155 32,094 30,873 S2 27,875 27,875 31,754 S3 24,160 26,440 31,413 S4 20,445 22,725 30,392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,765 29,550 11,215 29.5% 2,693 7.1% 76% False False 74 10 40,765 29,310 11,455 30.1% 2,049 5.4% 76% False False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 335 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48,531 2.618 44,835 1.618 42,570 1.000 41,170 0.618 40,305 HIGH 38,905 0.618 38,040 0.500 37,773 0.382 37,505 LOW 36,640 0.618 35,240 1.000 34,375 1.618 32,975 2.618 30,710 4.250 27,014
Fisher Pivots for day following 27-Jul-2021 Pivot 1 day 3 day R1 37,958 37,517 PP 37,865 36,983 S1 37,773 36,450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.