CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary Previous Current 27-Jul-2021 28-Jul-2021 Change Change % Previous Week Open 37,490 40,035 2,545 6.8% 30,870 High 38,905 41,095 2,190 5.6% 33,025 Low 36,640 39,445 2,805 7.7% 29,310 Close 38,050 40,650 2,600 6.8% 32,435 Range 2,265 1,650 -615 -27.2% 3,715 ATR 2,247 2,304 57 2.5% 0 Volume 39 126 87 223.1% 71
Daily Pivots for day following 28-Jul-2021 Classic Woodie Camarilla DeMark R4 45,347 44,648 41,558 R3 43,697 42,998 41,104 R2 42,047 42,047 40,953 R1 41,348 41,348 40,801 41,698 PP 40,397 40,397 40,397 40,571 S1 39,698 39,698 40,499 40,048 S2 38,747 38,747 40,348 S3 37,097 38,048 40,196 S4 35,447 36,398 39,743	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 42,735 41,300 34,478 R3 39,020 37,585 33,457 R2 35,305 35,305 33,116 R1 33,870 33,870 32,776 34,588 PP 31,590 31,590 31,590 31,949 S1 30,155 30,155 32,094 30,873 S2 27,875 27,875 31,754 S3 24,160 26,440 31,413 S4 20,445 22,725 30,392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,095 31,820 9,275 22.8% 2,351 5.8% 95% True False 94 10 41,095 29,310 11,785 29.0% 2,061 5.1% 96% True False 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 392 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48,108 2.618 45,415 1.618 43,765 1.000 42,745 0.618 42,115 HIGH 41,095 0.618 40,465 0.500 40,270 0.382 40,075 LOW 39,445 0.618 38,425 1.000 37,795 1.618 36,775 2.618 35,125 4.250 32,433
Fisher Pivots for day following 28-Jul-2021 Pivot 1 day 3 day R1 40,523 39,725 PP 40,397 38,800 S1 40,270 37,875

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.