CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary Previous Current 28-Jul-2021 29-Jul-2021 Change Change % Previous Week Open 40,035 40,415 380 0.9% 30,870 High 41,095 40,925 -170 -0.4% 33,025 Low 39,445 39,660 215 0.5% 29,310 Close 40,650 39,910 -740 -1.8% 32,435 Range 1,650 1,265 -385 -23.3% 3,715 ATR 2,304 2,230 -74 -3.2% 0 Volume 126 71 -55 -43.7% 71
Daily Pivots for day following 29-Jul-2021 Classic Woodie Camarilla DeMark R4 43,960 43,200 40,606 R3 42,695 41,935 40,258 R2 41,430 41,430 40,142 R1 40,670 40,670 40,026 40,418 PP 40,165 40,165 40,165 40,039 S1 39,405 39,405 39,794 39,153 S2 38,900 38,900 39,678 S3 37,635 38,140 39,562 S4 36,370 36,875 39,214	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 42,735 41,300 34,478 R3 39,020 37,585 33,457 R2 35,305 35,305 33,116 R1 33,870 33,870 32,776 34,588 PP 31,590 31,590 31,590 31,949 S1 30,155 30,155 32,094 30,873 S2 27,875 27,875 31,754 S3 24,160 26,440 31,413 S4 20,445 22,725 30,392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,095 32,135 8,960 22.5% 2,436 6.1% 87% False False 108 10 41,095 29,310 11,785 29.5% 1,972 4.9% 90% False False 60
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 355 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46,301 2.618 44,237 1.618 42,972 1.000 42,190 0.618 41,707 HIGH 40,925 0.618 40,442 0.500 40,293 0.382 40,143 LOW 39,660 0.618 38,878 1.000 38,395 1.618 37,613 2.618 36,348 4.250 34,284
Fisher Pivots for day following 29-Jul-2021 Pivot 1 day 3 day R1 40,293 39,563 PP 40,165 39,215 S1 40,038 38,868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.