CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 40,415 40,050 -365 -0.9% 34,820
High 40,925 42,080 1,155 2.8% 42,080
Low 39,660 38,585 -1,075 -2.7% 34,655
Close 39,910 40,055 145 0.4% 40,055
Range 1,265 3,495 2,230 176.3% 7,425
ATR 2,230 2,320 90 4.1% 0
Volume 71 123 52 73.2% 650
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 50,725 48,885 41,977
R3 47,230 45,390 41,016
R2 43,735 43,735 40,696
R1 41,895 41,895 40,375 42,815
PP 40,240 40,240 40,240 40,700
S1 38,400 38,400 39,735 39,320
S2 36,745 36,745 39,414
S3 33,250 34,905 39,094
S4 29,755 31,410 38,133
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 61,205 58,055 44,139
R3 53,780 50,630 42,097
R2 46,355 46,355 41,416
R1 43,205 43,205 40,736 44,780
PP 38,930 38,930 38,930 39,718
S1 35,780 35,780 39,374 37,355
S2 31,505 31,505 38,694
S3 24,080 28,355 38,013
S4 16,655 20,930 35,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,080 34,655 7,425 18.5% 2,957 7.4% 73% True False 130
10 42,080 29,310 12,770 31.9% 2,202 5.5% 84% True False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 479
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 56,934
2.618 51,230
1.618 47,735
1.000 45,575
0.618 44,240
HIGH 42,080
0.618 40,745
0.500 40,333
0.382 39,920
LOW 38,585
0.618 36,425
1.000 35,090
1.618 32,930
2.618 29,435
4.250 23,731
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 40,333 40,333
PP 40,240 40,240
S1 40,148 40,148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols