CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary Previous Current 30-Jul-2021 02-Aug-2021 Change Change % Previous Week Open 40,050 41,440 1,390 3.5% 34,820 High 42,080 41,480 -600 -1.4% 42,080 Low 38,585 38,915 330 0.9% 34,655 Close 40,055 39,350 -705 -1.8% 40,055 Range 3,495 2,565 -930 -26.6% 7,425 ATR 2,320 2,338 17 0.8% 0 Volume 123 140 17 13.8% 650
Daily Pivots for day following 02-Aug-2021 Classic Woodie Camarilla DeMark R4 47,610 46,045 40,761 R3 45,045 43,480 40,055 R2 42,480 42,480 39,820 R1 40,915 40,915 39,585 40,415 PP 39,915 39,915 39,915 39,665 S1 38,350 38,350 39,115 37,850 S2 37,350 37,350 38,880 S3 34,785 35,785 38,645 S4 32,220 33,220 37,939	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 61,205 58,055 44,139 R3 53,780 50,630 42,097 R2 46,355 46,355 41,416 R1 43,205 43,205 40,736 44,780 PP 38,930 38,930 38,930 39,718 S1 35,780 35,780 39,374 37,355 S2 31,505 31,505 38,694 S3 24,080 28,355 38,013 S4 16,655 20,930 35,971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,080 36,640 5,440 13.8% 2,248 5.7% 50% False False 99 10 42,080 29,310 12,770 32.5% 2,419 6.1% 79% False False 85
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 483 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,381 2.618 48,195 1.618 45,630 1.000 44,045 0.618 43,065 HIGH 41,480 0.618 40,500 0.500 40,198 0.382 39,895 LOW 38,915 0.618 37,330 1.000 36,350 1.618 34,765 2.618 32,200 4.250 28,014
Fisher Pivots for day following 02-Aug-2021 Pivot 1 day 3 day R1 40,198 40,333 PP 39,915 40,005 S1 39,633 39,678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.