CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary Previous Current 02-Aug-2021 03-Aug-2021 Change Change % Previous Week Open 41,440 38,450 -2,990 -7.2% 34,820 High 41,480 39,985 -1,495 -3.6% 42,080 Low 38,915 37,710 -1,205 -3.1% 34,655 Close 39,350 38,115 -1,235 -3.1% 40,055 Range 2,565 2,275 -290 -11.3% 7,425 ATR 2,338 2,333 -4 -0.2% 0 Volume 140 51 -89 -63.6% 650
Daily Pivots for day following 03-Aug-2021 Classic Woodie Camarilla DeMark R4 45,428 44,047 39,366 R3 43,153 41,772 38,741 R2 40,878 40,878 38,532 R1 39,497 39,497 38,324 39,050 PP 38,603 38,603 38,603 38,380 S1 37,222 37,222 37,906 36,775 S2 36,328 36,328 37,698 S3 34,053 34,947 37,489 S4 31,778 32,672 36,864	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 61,205 58,055 44,139 R3 53,780 50,630 42,097 R2 46,355 46,355 41,416 R1 43,205 43,205 40,736 44,780 PP 38,930 38,930 38,930 39,718 S1 35,780 35,780 39,374 37,355 S2 31,505 31,505 38,694 S3 24,080 28,355 38,013 S4 16,655 20,930 35,971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,080 37,710 4,370 11.5% 2,250 5.9% 9% False True 102 10 42,080 29,550 12,530 32.9% 2,472 6.5% 68% False False 88 20 42,080 29,310 12,770 33.5% 1,996 5.2% 69% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 538 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49,654 2.618 45,941 1.618 43,666 1.000 42,260 0.618 41,391 HIGH 39,985 0.618 39,116 0.500 38,848 0.382 38,579 LOW 37,710 0.618 36,304 1.000 35,435 1.618 34,029 2.618 31,754 4.250 28,041
Fisher Pivots for day following 03-Aug-2021 Pivot 1 day 3 day R1 38,848 39,895 PP 38,603 39,302 S1 38,359 38,708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.