CME Bitcoin Future October 2021

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	40,085	40,335	250	0.6%	41,440
High	41,570	43,560	1,990	4.8%	43,560
Low	37,445	40,090	2,645	7.1%	37,445
Close	40,880	43,085	2,205	5.4%	43,085
Range	4,125	3,470	-655	-15.9%	6,115
ATR	2,465	2,537	72	2.9%	0
Volume	86	27	-59	-68.6%	343

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	52,655	51,340	44,994
R3	49,185	47,870	44,039
R2	45,715	45,715	43,721
R1	44,400	44,400	43,403	45,058
PP	42,245	42,245	42,245	42,574
S1	40,930	40,930	42,767	41,588
S2	38,775	38,775	42,449
S3	35,305	37,460	42,131
S4	31,835	33,990	41,177

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	59,708	57,512	46,448
R3	53,593	51,397	44,767
R2	47,478	47,478	44,206
R1	45,282	45,282	43,646	46,380
PP	41,363	41,363	41,363	41,913
S1	39,167	39,167	42,524	40,265
S2	35,248	35,248	41,964
S3	29,133	33,052	41,403
S4	23,018	26,937	39,722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,560	37,445	6,115	14.2%	2,965	6.9%	92%	True	False	68
10	43,560	34,655	8,905	20.7%	2,961	6.9%	95%	True	False	99
20	43,560	29,310	14,250	33.1%	2,253	5.2%	97%	True	False	54

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	705
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	58,308
2.618	52,644
1.618	49,174
1.000	47,030
0.618	45,704
HIGH	43,560
0.618	42,234
0.500	41,825
0.382	41,416
LOW	40,090
0.618	37,946
1.000	36,620
1.618	34,476
2.618	31,006
4.250	25,343

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	42,665	42,224
PP	42,245	41,363
S1	41,825	40,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols