CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 40,335 44,825 4,490 11.1% 41,440
High 43,560 46,665 3,105 7.1% 43,560
Low 40,090 43,075 2,985 7.4% 37,445
Close 43,085 46,180 3,095 7.2% 43,085
Range 3,470 3,590 120 3.5% 6,115
ATR 2,537 2,612 75 3.0% 0
Volume 27 51 24 88.9% 343
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 56,077 54,718 48,155
R3 52,487 51,128 47,167
R2 48,897 48,897 46,838
R1 47,538 47,538 46,509 48,218
PP 45,307 45,307 45,307 45,646
S1 43,948 43,948 45,851 44,628
S2 41,717 41,717 45,522
S3 38,127 40,358 45,193
S4 34,537 36,768 44,206
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 59,708 57,512 46,448
R3 53,593 51,397 44,767
R2 47,478 47,478 44,206
R1 45,282 45,282 43,646 46,380
PP 41,363 41,363 41,363 41,913
S1 39,167 39,167 42,524 40,265
S2 35,248 35,248 41,964
S3 29,133 33,052 41,403
S4 23,018 26,937 39,722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,665 37,445 9,220 20.0% 3,170 6.9% 95% True False 50
10 46,665 36,640 10,025 21.7% 2,709 5.9% 95% True False 75
20 46,665 29,310 17,355 37.6% 2,323 5.0% 97% True False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 864
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61,923
2.618 56,064
1.618 52,474
1.000 50,255
0.618 48,884
HIGH 46,665
0.618 45,294
0.500 44,870
0.382 44,446
LOW 43,075
0.618 40,856
1.000 39,485
1.618 37,266
2.618 33,676
4.250 27,818
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 45,743 44,805
PP 45,307 43,430
S1 44,870 42,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.