CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 44,825 46,195 1,370 3.1% 41,440 High 46,665 46,960 295 0.6% 43,560 Low 43,075 44,875 1,800 4.2% 37,445 Close 46,180 45,665 -515 -1.1% 43,085 Range 3,590 2,085 -1,505 -41.9% 6,115 ATR 2,612 2,574 -38 -1.4% 0 Volume 51 52 1 2.0% 343
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 52,088 50,962 46,812 R3 50,003 48,877 46,238 R2 47,918 47,918 46,047 R1 46,792 46,792 45,856 46,313 PP 45,833 45,833 45,833 45,594 S1 44,707 44,707 45,474 44,228 S2 43,748 43,748 45,283 S3 41,663 42,622 45,092 S4 39,578 40,537 44,518	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 59,708 57,512 46,448 R3 53,593 51,397 44,767 R2 47,478 47,478 44,206 R1 45,282 45,282 43,646 46,380 PP 41,363 41,363 41,363 41,913 S1 39,167 39,167 42,524 40,265 S2 35,248 35,248 41,964 S3 29,133 33,052 41,403 S4 23,018 26,937 39,722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,960 37,445 9,515 20.8% 3,132 6.9% 86% True False 51 10 46,960 37,445 9,515 20.8% 2,691 5.9% 86% True False 76 20 46,960 29,310 17,650 38.7% 2,370 5.2% 93% True False 58
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 855 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 55,821 2.618 52,419 1.618 50,334 1.000 49,045 0.618 48,249 HIGH 46,960 0.618 46,164 0.500 45,918 0.382 45,671 LOW 44,875 0.618 43,586 1.000 42,790 1.618 41,501 2.618 39,416 4.250 36,014
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 45,918 44,952 PP 45,833 44,238 S1 45,749 43,525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.