CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary Previous Current 10-Aug-2021 11-Aug-2021 Change Change % Previous Week Open 46,195 45,810 -385 -0.8% 41,440 High 46,960 46,995 35 0.1% 43,560 Low 44,875 45,545 670 1.5% 37,445 Close 45,665 46,635 970 2.1% 43,085 Range 2,085 1,450 -635 -30.5% 6,115 ATR 2,574 2,494 -80 -3.1% 0 Volume 52 64 12 23.1% 343
Daily Pivots for day following 11-Aug-2021 Classic Woodie Camarilla DeMark R4 50,742 50,138 47,433 R3 49,292 48,688 47,034 R2 47,842 47,842 46,901 R1 47,238 47,238 46,768 47,540 PP 46,392 46,392 46,392 46,543 S1 45,788 45,788 46,502 46,090 S2 44,942 44,942 46,369 S3 43,492 44,338 46,236 S4 42,042 42,888 45,838	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 59,708 57,512 46,448 R3 53,593 51,397 44,767 R2 47,478 47,478 44,206 R1 45,282 45,282 43,646 46,380 PP 41,363 41,363 41,363 41,913 S1 39,167 39,167 42,524 40,265 S2 35,248 35,248 41,964 S3 29,133 33,052 41,403 S4 23,018 26,937 39,722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,995 37,445 9,550 20.5% 2,944 6.3% 96% True False 56 10 46,995 37,445 9,550 20.5% 2,671 5.7% 96% True False 70 20 46,995 29,310 17,685 37.9% 2,366 5.1% 98% True False 61
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 823 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 53,158 2.618 50,791 1.618 49,341 1.000 48,445 0.618 47,891 HIGH 46,995 0.618 46,441 0.500 46,270 0.382 46,099 LOW 45,545 0.618 44,649 1.000 44,095 1.618 43,199 2.618 41,749 4.250 39,383
Fisher Pivots for day following 11-Aug-2021 Pivot 1 day 3 day R1 46,513 46,102 PP 46,392 45,568 S1 46,270 45,035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.