CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary Previous Current 12-Aug-2021 13-Aug-2021 Change Change % Previous Week Open 45,740 46,415 675 1.5% 44,825 High 46,460 48,160 1,700 3.7% 48,160 Low 43,990 44,085 95 0.2% 43,075 Close 44,535 46,690 2,155 4.8% 46,690 Range 2,470 4,075 1,605 65.0% 5,085 ATR 2,505 2,617 112 4.5% 0 Volume 40 25 -15 -37.5% 232
Daily Pivots for day following 13-Aug-2021 Classic Woodie Camarilla DeMark R4 58,537 56,688 48,931 R3 54,462 52,613 47,811 R2 50,387 50,387 47,437 R1 48,538 48,538 47,064 49,463 PP 46,312 46,312 46,312 46,774 S1 44,463 44,463 46,316 45,388 S2 42,237 42,237 45,943 S3 38,162 40,388 45,569 S4 34,087 36,313 44,449	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,230 59,045 49,487 R3 56,145 53,960 48,088 R2 51,060 51,060 47,622 R1 48,875 48,875 47,156 49,968 PP 45,975 45,975 45,975 46,521 S1 43,790 43,790 46,224 44,883 S2 40,890 40,890 45,758 S3 35,805 38,705 45,292 S4 30,720 33,620 43,893
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,160 43,075 5,085 10.9% 2,734 5.9% 71% True False 46 10 48,160 37,445 10,715 22.9% 2,850 6.1% 86% True False 57 20 48,160 29,310 18,850 40.4% 2,526 5.4% 92% True False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 872 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 65,479 2.618 58,828 1.618 54,753 1.000 52,235 0.618 50,678 HIGH 48,160 0.618 46,603 0.500 46,123 0.382 45,642 LOW 44,085 0.618 41,567 1.000 40,010 1.618 37,492 2.618 33,417 4.250 26,766
Fisher Pivots for day following 13-Aug-2021 Pivot 1 day 3 day R1 46,501 46,485 PP 46,312 46,280 S1 46,123 46,075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.