CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 45,740 46,415 675 1.5% 44,825
High 46,460 48,160 1,700 3.7% 48,160
Low 43,990 44,085 95 0.2% 43,075
Close 44,535 46,690 2,155 4.8% 46,690
Range 2,470 4,075 1,605 65.0% 5,085
ATR 2,505 2,617 112 4.5% 0
Volume 40 25 -15 -37.5% 232
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 58,537 56,688 48,931
R3 54,462 52,613 47,811
R2 50,387 50,387 47,437
R1 48,538 48,538 47,064 49,463
PP 46,312 46,312 46,312 46,774
S1 44,463 44,463 46,316 45,388
S2 42,237 42,237 45,943
S3 38,162 40,388 45,569
S4 34,087 36,313 44,449
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,230 59,045 49,487
R3 56,145 53,960 48,088
R2 51,060 51,060 47,622
R1 48,875 48,875 47,156 49,968
PP 45,975 45,975 45,975 46,521
S1 43,790 43,790 46,224 44,883
S2 40,890 40,890 45,758
S3 35,805 38,705 45,292
S4 30,720 33,620 43,893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,160 43,075 5,085 10.9% 2,734 5.9% 71% True False 46
10 48,160 37,445 10,715 22.9% 2,850 6.1% 86% True False 57
20 48,160 29,310 18,850 40.4% 2,526 5.4% 92% True False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 872
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 65,479
2.618 58,828
1.618 54,753
1.000 52,235
0.618 50,678
HIGH 48,160
0.618 46,603
0.500 46,123
0.382 45,642
LOW 44,085
0.618 41,567
1.000 40,010
1.618 37,492
2.618 33,417
4.250 26,766
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 46,501 46,485
PP 46,312 46,280
S1 46,123 46,075

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols