CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary Previous Current 13-Aug-2021 16-Aug-2021 Change Change % Previous Week Open 46,415 47,100 685 1.5% 44,825 High 48,160 48,265 105 0.2% 48,160 Low 44,085 45,810 1,725 3.9% 43,075 Close 46,690 46,270 -420 -0.9% 46,690 Range 4,075 2,455 -1,620 -39.8% 5,085 ATR 2,617 2,605 -12 -0.4% 0 Volume 25 70 45 180.0% 232
Daily Pivots for day following 16-Aug-2021 Classic Woodie Camarilla DeMark R4 54,147 52,663 47,620 R3 51,692 50,208 46,945 R2 49,237 49,237 46,720 R1 47,753 47,753 46,495 47,268 PP 46,782 46,782 46,782 46,539 S1 45,298 45,298 46,045 44,813 S2 44,327 44,327 45,820 S3 41,872 42,843 45,595 S4 39,417 40,388 44,920	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,230 59,045 49,487 R3 56,145 53,960 48,088 R2 51,060 51,060 47,622 R1 48,875 48,875 47,156 49,968 PP 45,975 45,975 45,975 46,521 S1 43,790 43,790 46,224 44,883 S2 40,890 40,890 45,758 S3 35,805 38,705 45,292 S4 30,720 33,620 43,893
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,265 43,990 4,275 9.2% 2,507 5.4% 53% True False 50 10 48,265 37,445 10,820 23.4% 2,839 6.1% 82% True False 50 20 48,265 29,310 18,955 41.0% 2,629 5.7% 89% True False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 984 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 58,699 2.618 54,692 1.618 52,237 1.000 50,720 0.618 49,782 HIGH 48,265 0.618 47,327 0.500 47,038 0.382 46,748 LOW 45,810 0.618 44,293 1.000 43,355 1.618 41,838 2.618 39,383 4.250 35,376
Fisher Pivots for day following 16-Aug-2021 Pivot 1 day 3 day R1 47,038 46,223 PP 46,782 46,175 S1 46,526 46,128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.