CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary Previous Current 16-Aug-2021 17-Aug-2021 Change Change % Previous Week Open 47,100 46,330 -770 -1.6% 44,825 High 48,265 47,315 -950 -2.0% 48,160 Low 45,810 44,625 -1,185 -2.6% 43,075 Close 46,270 45,620 -650 -1.4% 46,690 Range 2,455 2,690 235 9.6% 5,085 ATR 2,605 2,611 6 0.2% 0 Volume 70 75 5 7.1% 232
Daily Pivots for day following 17-Aug-2021 Classic Woodie Camarilla DeMark R4 53,923 52,462 47,100 R3 51,233 49,772 46,360 R2 48,543 48,543 46,113 R1 47,082 47,082 45,867 46,468 PP 45,853 45,853 45,853 45,546 S1 44,392 44,392 45,373 43,778 S2 43,163 43,163 45,127 S3 40,473 41,702 44,880 S4 37,783 39,012 44,141	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,230 59,045 49,487 R3 56,145 53,960 48,088 R2 51,060 51,060 47,622 R1 48,875 48,875 47,156 49,968 PP 45,975 45,975 45,975 46,521 S1 43,790 43,790 46,224 44,883 S2 40,890 40,890 45,758 S3 35,805 38,705 45,292 S4 30,720 33,620 43,893
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,265 43,990 4,275 9.4% 2,628 5.8% 38% False False 54 10 48,265 37,445 10,820 23.7% 2,880 6.3% 76% False False 52 20 48,265 29,550 18,715 41.0% 2,676 5.9% 86% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58,748 2.618 54,357 1.618 51,667 1.000 50,005 0.618 48,977 HIGH 47,315 0.618 46,287 0.500 45,970 0.382 45,653 LOW 44,625 0.618 42,963 1.000 41,935 1.618 40,273 2.618 37,583 4.250 33,193
Fisher Pivots for day following 17-Aug-2021 Pivot 1 day 3 day R1 45,970 46,175 PP 45,853 45,990 S1 45,737 45,805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.