CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 46,330 44,500 -1,830 -3.9% 44,825
High 47,315 46,170 -1,145 -2.4% 48,160
Low 44,625 44,320 -305 -0.7% 43,075
Close 45,620 44,990 -630 -1.4% 46,690
Range 2,690 1,850 -840 -31.2% 5,085
ATR 2,611 2,557 -54 -2.1% 0
Volume 75 23 -52 -69.3% 232
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 50,710 49,700 46,008
R3 48,860 47,850 45,499
R2 47,010 47,010 45,329
R1 46,000 46,000 45,160 46,505
PP 45,160 45,160 45,160 45,413
S1 44,150 44,150 44,820 44,655
S2 43,310 43,310 44,651
S3 41,460 42,300 44,481
S4 39,610 40,450 43,973
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,230 59,045 49,487
R3 56,145 53,960 48,088
R2 51,060 51,060 47,622
R1 48,875 48,875 47,156 49,968
PP 45,975 45,975 45,975 46,521
S1 43,790 43,790 46,224 44,883
S2 40,890 40,890 45,758
S3 35,805 38,705 45,292
S4 30,720 33,620 43,893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,265 43,990 4,275 9.5% 2,708 6.0% 23% False False 46
10 48,265 37,445 10,820 24.0% 2,826 6.3% 70% False False 51
20 48,265 31,820 16,445 36.6% 2,600 5.8% 80% False False 70
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 931
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 54,033
2.618 51,013
1.618 49,163
1.000 48,020
0.618 47,313
HIGH 46,170
0.618 45,463
0.500 45,245
0.382 45,027
LOW 44,320
0.618 43,177
1.000 42,470
1.618 41,327
2.618 39,477
4.250 36,458
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 45,245 46,293
PP 45,160 45,858
S1 45,075 45,424

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols