CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary Previous Current 18-Aug-2021 19-Aug-2021 Change Change % Previous Week Open 44,500 45,190 690 1.6% 44,825 High 46,170 47,000 830 1.8% 48,160 Low 44,320 44,035 -285 -0.6% 43,075 Close 44,990 46,845 1,855 4.1% 46,690 Range 1,850 2,965 1,115 60.3% 5,085 ATR 2,557 2,586 29 1.1% 0 Volume 23 112 89 387.0% 232
Daily Pivots for day following 19-Aug-2021 Classic Woodie Camarilla DeMark R4 54,855 53,815 48,476 R3 51,890 50,850 47,660 R2 48,925 48,925 47,389 R1 47,885 47,885 47,117 48,405 PP 45,960 45,960 45,960 46,220 S1 44,920 44,920 46,573 45,440 S2 42,995 42,995 46,301 S3 40,030 41,955 46,030 S4 37,065 38,990 45,214	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,230 59,045 49,487 R3 56,145 53,960 48,088 R2 51,060 51,060 47,622 R1 48,875 48,875 47,156 49,968 PP 45,975 45,975 45,975 46,521 S1 43,790 43,790 46,224 44,883 S2 40,890 40,890 45,758 S3 35,805 38,705 45,292 S4 30,720 33,620 43,893
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,265 44,035 4,230 9.0% 2,807 6.0% 66% False True 61 10 48,265 40,090 8,175 17.5% 2,710 5.8% 83% False False 53 20 48,265 32,135 16,130 34.4% 2,707 5.8% 91% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 898 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 59,601 2.618 54,762 1.618 51,797 1.000 49,965 0.618 48,832 HIGH 47,000 0.618 45,867 0.500 45,518 0.382 45,168 LOW 44,035 0.618 42,203 1.000 41,070 1.618 39,238 2.618 36,273 4.250 31,434
Fisher Pivots for day following 19-Aug-2021 Pivot 1 day 3 day R1 46,403 46,455 PP 45,960 46,065 S1 45,518 45,675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.