CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 45,190 46,810 1,620 3.6% 47,100
High 47,000 49,390 2,390 5.1% 49,390
Low 44,035 46,615 2,580 5.9% 44,035
Close 46,845 48,925 2,080 4.4% 48,925
Range 2,965 2,775 -190 -6.4% 5,355
ATR 2,586 2,600 13 0.5% 0
Volume 112 183 71 63.4% 463
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 56,635 55,555 50,451
R3 53,860 52,780 49,688
R2 51,085 51,085 49,434
R1 50,005 50,005 49,179 50,545
PP 48,310 48,310 48,310 48,580
S1 47,230 47,230 48,671 47,770
S2 45,535 45,535 48,416
S3 42,760 44,455 48,162
S4 39,985 41,680 47,399
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 63,515 61,575 51,870
R3 58,160 56,220 50,398
R2 52,805 52,805 49,907
R1 50,865 50,865 49,416 51,835
PP 47,450 47,450 47,450 47,935
S1 45,510 45,510 48,434 46,480
S2 42,095 42,095 47,943
S3 36,740 40,155 47,452
S4 31,385 34,800 45,980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,390 44,035 5,355 10.9% 2,547 5.2% 91% True False 92
10 49,390 43,075 6,315 12.9% 2,641 5.4% 93% True False 69
20 49,390 34,655 14,735 30.1% 2,801 5.7% 97% True False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 893
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61,184
2.618 56,655
1.618 53,880
1.000 52,165
0.618 51,105
HIGH 49,390
0.618 48,330
0.500 48,003
0.382 47,675
LOW 46,615
0.618 44,900
1.000 43,840
1.618 42,125
2.618 39,350
4.250 34,821
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 48,618 48,188
PP 48,310 47,450
S1 48,003 46,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.