CME Bitcoin Future October 2021

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	46,810	49,140	2,330	5.0%	47,100
High	49,390	50,805	1,415	2.9%	49,390
Low	46,615	48,905	2,290	4.9%	44,035
Close	48,925	49,475	550	1.1%	48,925
Range	2,775	1,900	-875	-31.5%	5,355
ATR	2,600	2,550	-50	-1.9%	0
Volume	183	113	-70	-38.3%	463

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	55,428	54,352	50,520
R3	53,528	52,452	49,998
R2	51,628	51,628	49,823
R1	50,552	50,552	49,649	51,090
PP	49,728	49,728	49,728	49,998
S1	48,652	48,652	49,301	49,190
S2	47,828	47,828	49,127
S3	45,928	46,752	48,953
S4	44,028	44,852	48,430

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,515	61,575	51,870
R3	58,160	56,220	50,398
R2	52,805	52,805	49,907
R1	50,865	50,865	49,416	51,835
PP	47,450	47,450	47,450	47,935
S1	45,510	45,510	48,434	46,480
S2	42,095	42,095	47,943
S3	36,740	40,155	47,452
S4	31,385	34,800	45,980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,805	44,035	6,770	13.7%	2,436	4.9%	80%	True	False	101
10	50,805	43,990	6,815	13.8%	2,472	5.0%	80%	True	False	75
20	50,805	36,640	14,165	28.6%	2,590	5.2%	91%	True	False	75

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	741
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	58,880
2.618	55,779
1.618	53,879
1.000	52,705
0.618	51,979
HIGH	50,805
0.618	50,079
0.500	49,855
0.382	49,631
LOW	48,905
0.618	47,731
1.000	47,005
1.618	45,831
2.618	43,931
4.250	40,830

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	49,855	48,790
PP	49,728	48,105
S1	49,602	47,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols