CME Bitcoin Future October 2021

Trading Metrics calculated at close of trading on 24-Aug-2021

Day Change Summary
	Previous	Current
	23-Aug-2021	24-Aug-2021	Change	Change %	Previous Week
Open	49,140	49,280	140	0.3%	47,100
High	50,805	50,040	-765	-1.5%	49,390
Low	48,905	47,925	-980	-2.0%	44,035
Close	49,475	48,405	-1,070	-2.2%	48,925
Range	1,900	2,115	215	11.3%	5,355
ATR	2,550	2,519	-31	-1.2%	0
Volume	113	224	111	98.2%	463

Daily Pivots for day following 24-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	55,135	53,885	49,568
R3	53,020	51,770	48,987
R2	50,905	50,905	48,793
R1	49,655	49,655	48,599	49,223
PP	48,790	48,790	48,790	48,574
S1	47,540	47,540	48,211	47,108
S2	46,675	46,675	48,017
S3	44,560	45,425	47,823
S4	42,445	43,310	47,242

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,515	61,575	51,870
R3	58,160	56,220	50,398
R2	52,805	52,805	49,907
R1	50,865	50,865	49,416	51,835
PP	47,450	47,450	47,450	47,935
S1	45,510	45,510	48,434	46,480
S2	42,095	42,095	47,943
S3	36,740	40,155	47,452
S4	31,385	34,800	45,980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,805	44,035	6,770	14.0%	2,321	4.8%	65%	False	False	131
10	50,805	43,990	6,815	14.1%	2,475	5.1%	65%	False	False	92
20	50,805	37,445	13,360	27.6%	2,583	5.3%	82%	False	False	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	741
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59,029
2.618	55,577
1.618	53,462
1.000	52,155
0.618	51,347
HIGH	50,040
0.618	49,232
0.500	48,983
0.382	48,733
LOW	47,925
0.618	46,618
1.000	45,810
1.618	44,503
2.618	42,388
4.250	38,936

Fisher Pivots for day following 24-Aug-2021
Pivot	1 day	3 day
R1	48,983	48,710
PP	48,790	48,608
S1	48,598	48,507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols