CME Bitcoin Future October 2021

Trading Metrics calculated at close of trading on 25-Aug-2021

Day Change Summary
	Previous	Current
	24-Aug-2021	25-Aug-2021	Change	Change %	Previous Week
Open	49,280	48,265	-1,015	-2.1%	47,100
High	50,040	49,320	-720	-1.4%	49,390
Low	47,925	47,360	-565	-1.2%	44,035
Close	48,405	48,955	550	1.1%	48,925
Range	2,115	1,960	-155	-7.3%	5,355
ATR	2,519	2,479	-40	-1.6%	0
Volume	224	111	-113	-50.4%	463

Daily Pivots for day following 25-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,425	53,650	50,033
R3	52,465	51,690	49,494
R2	50,505	50,505	49,314
R1	49,730	49,730	49,135	50,118
PP	48,545	48,545	48,545	48,739
S1	47,770	47,770	48,775	48,158
S2	46,585	46,585	48,596
S3	44,625	45,810	48,416
S4	42,665	43,850	47,877

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,515	61,575	51,870
R3	58,160	56,220	50,398
R2	52,805	52,805	49,907
R1	50,865	50,865	49,416	51,835
PP	47,450	47,450	47,450	47,935
S1	45,510	45,510	48,434	46,480
S2	42,095	42,095	47,943
S3	36,740	40,155	47,452
S4	31,385	34,800	45,980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,805	44,035	6,770	13.8%	2,343	4.8%	73%	False	False	148
10	50,805	43,990	6,815	13.9%	2,526	5.2%	73%	False	False	97
20	50,805	37,445	13,360	27.3%	2,598	5.3%	86%	False	False	84

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	805
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57,650
2.618	54,451
1.618	52,491
1.000	51,280
0.618	50,531
HIGH	49,320
0.618	48,571
0.500	48,340
0.382	48,109
LOW	47,360
0.618	46,149
1.000	45,400
1.618	44,189
2.618	42,229
4.250	39,030

Fisher Pivots for day following 25-Aug-2021
Pivot	1 day	3 day
R1	48,750	49,083
PP	48,545	49,040
S1	48,340	48,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols