CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary Previous Current 25-Aug-2021 26-Aug-2021 Change Change % Previous Week Open 48,265 49,230 965 2.0% 47,100 High 49,320 49,540 220 0.4% 49,390 Low 47,360 46,440 -920 -1.9% 44,035 Close 48,955 47,035 -1,920 -3.9% 48,925 Range 1,960 3,100 1,140 58.2% 5,355 ATR 2,479 2,523 44 1.8% 0 Volume 111 146 35 31.5% 463
Daily Pivots for day following 26-Aug-2021 Classic Woodie Camarilla DeMark R4 56,972 55,103 48,740 R3 53,872 52,003 47,888 R2 50,772 50,772 47,603 R1 48,903 48,903 47,319 48,288 PP 47,672 47,672 47,672 47,364 S1 45,803 45,803 46,751 45,188 S2 44,572 44,572 46,467 S3 41,472 42,703 46,183 S4 38,372 39,603 45,330	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 63,515 61,575 51,870 R3 58,160 56,220 50,398 R2 52,805 52,805 49,907 R1 50,865 50,865 49,416 51,835 PP 47,450 47,450 47,450 47,935 S1 45,510 45,510 48,434 46,480 S2 42,095 42,095 47,943 S3 36,740 40,155 47,452 S4 31,385 34,800 45,980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,805 46,440 4,365 9.3% 2,370 5.0% 14% False True 155 10 50,805 44,035 6,770 14.4% 2,589 5.5% 44% False False 108 20 50,805 37,445 13,360 28.4% 2,690 5.7% 72% False False 87
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 764 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 62,715 2.618 57,656 1.618 54,556 1.000 52,640 0.618 51,456 HIGH 49,540 0.618 48,356 0.500 47,990 0.382 47,624 LOW 46,440 0.618 44,524 1.000 43,340 1.618 41,424 2.618 38,324 4.250 33,265
Fisher Pivots for day following 26-Aug-2021 Pivot 1 day 3 day R1 47,990 48,240 PP 47,672 47,838 S1 47,353 47,437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.