CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 49,230 47,385 -1,845 -3.7% 49,140
High 49,540 49,335 -205 -0.4% 50,805
Low 46,440 46,465 25 0.1% 46,440
Close 47,035 48,530 1,495 3.2% 48,530
Range 3,100 2,870 -230 -7.4% 4,365
ATR 2,523 2,548 25 1.0% 0
Volume 146 164 18 12.3% 758
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 56,720 55,495 50,109
R3 53,850 52,625 49,319
R2 50,980 50,980 49,056
R1 49,755 49,755 48,793 50,368
PP 48,110 48,110 48,110 48,416
S1 46,885 46,885 48,267 47,498
S2 45,240 45,240 48,004
S3 42,370 44,015 47,741
S4 39,500 41,145 46,952
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,687 59,473 50,931
R3 57,322 55,108 49,730
R2 52,957 52,957 49,330
R1 50,743 50,743 48,930 49,668
PP 48,592 48,592 48,592 48,054
S1 46,378 46,378 48,130 45,303
S2 44,227 44,227 47,730
S3 39,862 42,013 47,330
S4 35,497 37,648 46,129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,805 46,440 4,365 9.0% 2,389 4.9% 48% False False 151
10 50,805 44,035 6,770 14.0% 2,468 5.1% 66% False False 122
20 50,805 37,445 13,360 27.5% 2,659 5.5% 83% False False 89
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 681
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61,533
2.618 56,849
1.618 53,979
1.000 52,205
0.618 51,109
HIGH 49,335
0.618 48,239
0.500 47,900
0.382 47,561
LOW 46,465
0.618 44,691
1.000 43,595
1.618 41,821
2.618 38,951
4.250 34,268
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 48,320 48,350
PP 48,110 48,170
S1 47,900 47,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.