CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary Previous Current 30-Aug-2021 31-Aug-2021 Change Change % Previous Week Open 49,200 48,820 -380 -0.8% 49,140 High 49,575 48,820 -755 -1.5% 50,805 Low 47,575 46,840 -735 -1.5% 46,440 Close 48,820 47,420 -1,400 -2.9% 48,530 Range 2,000 1,980 -20 -1.0% 4,365 ATR 2,509 2,471 -38 -1.5% 0 Volume 184 166 -18 -9.8% 758
Daily Pivots for day following 31-Aug-2021 Classic Woodie Camarilla DeMark R4 53,633 52,507 48,509 R3 51,653 50,527 47,965 R2 49,673 49,673 47,783 R1 48,547 48,547 47,602 48,120 PP 47,693 47,693 47,693 47,480 S1 46,567 46,567 47,239 46,140 S2 45,713 45,713 47,057 S3 43,733 44,587 46,876 S4 41,753 42,607 46,331	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 61,687 59,473 50,931 R3 57,322 55,108 49,730 R2 52,957 52,957 49,330 R1 50,743 50,743 48,930 49,668 PP 48,592 48,592 48,592 48,054 S1 46,378 46,378 48,130 45,303 S2 44,227 44,227 47,730 S3 39,862 42,013 47,330 S4 35,497 37,648 46,129
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,575 46,440 3,135 6.6% 2,382 5.0% 31% False False 154 10 50,805 44,035 6,770 14.3% 2,352 5.0% 50% False False 142 20 50,805 37,445 13,360 28.2% 2,616 5.5% 75% False False 97 40 50,805 29,310 21,495 45.3% 2,306 4.9% 84% False False 74
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 504 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 57,235 2.618 54,004 1.618 52,024 1.000 50,800 0.618 50,044 HIGH 48,820 0.618 48,064 0.500 47,830 0.382 47,596 LOW 46,840 0.618 45,616 1.000 44,860 1.618 43,636 2.618 41,656 4.250 38,425
Fisher Pivots for day following 31-Aug-2021 Pivot 1 day 3 day R1 47,830 48,020 PP 47,693 47,820 S1 47,557 47,620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.