CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary Previous Current 03-Sep-2021 07-Sep-2021 Change Change % Previous Week Open 49,520 51,935 2,415 4.9% 49,200 High 51,320 53,210 1,890 3.7% 51,320 Low 48,495 43,910 -4,585 -9.5% 46,600 Close 50,775 46,795 -3,980 -7.8% 50,775 Range 2,825 9,300 6,475 229.2% 4,720 ATR 2,502 2,988 486 19.4% 0 Volume 289 1,605 1,316 455.4% 1,340
Daily Pivots for day following 07-Sep-2021 Classic Woodie Camarilla DeMark R4 75,872 70,633 51,910 R3 66,572 61,333 49,353 R2 57,272 57,272 48,500 R1 52,033 52,033 47,648 50,003 PP 47,972 47,972 47,972 46,956 S1 42,733 42,733 45,943 40,703 S2 38,672 38,672 45,090 S3 29,372 33,433 44,238 S4 20,072 24,133 41,680	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 63,725 61,970 53,371 R3 59,005 57,250 52,073 R2 54,285 54,285 51,640 R1 52,530 52,530 51,208 53,408 PP 49,565 49,565 49,565 50,004 S1 47,810 47,810 50,342 48,688 S2 44,845 44,845 49,910 S3 40,125 43,090 49,477 S4 35,405 38,370 48,179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,210 43,910 9,300 19.9% 3,712 7.9% 31% True True 552 10 53,210 43,910 9,300 19.9% 3,061 6.5% 31% True True 359 20 53,210 43,910 9,300 19.9% 2,766 5.9% 31% True True 217 40 53,210 29,310 23,900 51.1% 2,545 5.4% 73% True False 136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 601 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 92,735 2.618 77,557 1.618 68,257 1.000 62,510 0.618 58,957 HIGH 53,210 0.618 49,657 0.500 48,560 0.382 47,463 LOW 43,910 0.618 38,163 1.000 34,610 1.618 28,863 2.618 19,563 4.250 4,385
Fisher Pivots for day following 07-Sep-2021 Pivot 1 day 3 day R1 48,560 48,560 PP 47,972 47,972 S1 47,383 47,383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.