CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary Previous Current 08-Sep-2021 09-Sep-2021 Change Change % Previous Week Open 46,565 46,780 215 0.5% 49,200 High 47,550 47,490 -60 -0.1% 51,320 Low 44,615 45,675 1,060 2.4% 46,600 Close 46,625 46,735 110 0.2% 50,775 Range 2,935 1,815 -1,120 -38.2% 4,720 ATR 2,984 2,900 -83 -2.8% 0 Volume 461 390 -71 -15.4% 1,340
Daily Pivots for day following 09-Sep-2021 Classic Woodie Camarilla DeMark R4 52,078 51,222 47,733 R3 50,263 49,407 47,234 R2 48,448 48,448 47,068 R1 47,592 47,592 46,901 47,113 PP 46,633 46,633 46,633 46,394 S1 45,777 45,777 46,569 45,298 S2 44,818 44,818 46,402 S3 43,003 43,962 46,236 S4 41,188 42,147 45,737	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 63,725 61,970 53,371 R3 59,005 57,250 52,073 R2 54,285 54,285 51,640 R1 52,530 52,530 51,208 53,408 PP 49,565 49,565 49,565 50,004 S1 47,810 47,810 50,342 48,688 S2 44,845 44,845 49,910 S3 40,125 43,090 49,477 S4 35,405 38,370 48,179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,210 43,910 9,300 19.9% 3,722 8.0% 30% False False 623 10 53,210 43,910 9,300 19.9% 3,128 6.7% 30% False False 410 20 53,210 43,910 9,300 19.9% 2,827 6.0% 30% False False 254 40 53,210 29,310 23,900 51.1% 2,596 5.6% 73% False False 158
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 604 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 55,204 2.618 52,242 1.618 50,427 1.000 49,305 0.618 48,612 HIGH 47,490 0.618 46,797 0.500 46,583 0.382 46,368 LOW 45,675 0.618 44,553 1.000 43,860 1.618 42,738 2.618 40,923 4.250 37,961
Fisher Pivots for day following 09-Sep-2021 Pivot 1 day 3 day R1 46,684 48,560 PP 46,633 47,952 S1 46,583 47,343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.