CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 46,780 46,550 -230 -0.5% 51,935
High 47,490 47,160 -330 -0.7% 53,210
Low 45,675 44,850 -825 -1.8% 43,910
Close 46,735 45,785 -950 -2.0% 45,785
Range 1,815 2,310 495 27.3% 9,300
ATR 2,900 2,858 -42 -1.5% 0
Volume 390 506 116 29.7% 2,962
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,862 51,633 47,056
R3 50,552 49,323 46,420
R2 48,242 48,242 46,209
R1 47,013 47,013 45,997 46,473
PP 45,932 45,932 45,932 45,661
S1 44,703 44,703 45,573 44,163
S2 43,622 43,622 45,362
S3 41,312 42,393 45,150
S4 39,002 40,083 44,515
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,535 69,960 50,900
R3 66,235 60,660 48,343
R2 56,935 56,935 47,490
R1 51,360 51,360 46,638 49,498
PP 47,635 47,635 47,635 46,704
S1 42,060 42,060 44,933 40,198
S2 38,335 38,335 44,080
S3 29,035 32,760 43,228
S4 19,735 23,460 40,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,210 43,910 9,300 20.3% 3,837 8.4% 20% False False 650
10 53,210 43,910 9,300 20.3% 3,049 6.7% 20% False False 446
20 53,210 43,910 9,300 20.3% 2,819 6.2% 20% False False 277
40 53,210 29,310 23,900 52.2% 2,600 5.7% 69% False False 170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 634
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,978
2.618 53,208
1.618 50,898
1.000 49,470
0.618 48,588
HIGH 47,160
0.618 46,278
0.500 46,005
0.382 45,732
LOW 44,850
0.618 43,422
1.000 42,540
1.618 41,112
2.618 38,802
4.250 35,033
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 46,005 46,083
PP 45,932 45,983
S1 45,858 45,884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.