CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 46,550 46,490 -60 -0.1% 51,935 High 47,160 47,020 -140 -0.3% 53,210 Low 44,850 43,450 -1,400 -3.1% 43,910 Close 45,785 44,905 -880 -1.9% 45,785 Range 2,310 3,570 1,260 54.5% 9,300 ATR 2,858 2,909 51 1.8% 0 Volume 506 1,062 556 109.9% 2,962
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 55,835 53,940 46,869 R3 52,265 50,370 45,887 R2 48,695 48,695 45,560 R1 46,800 46,800 45,232 45,963 PP 45,125 45,125 45,125 44,706 S1 43,230 43,230 44,578 42,393 S2 41,555 41,555 44,251 S3 37,985 39,660 43,923 S4 34,415 36,090 42,942	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 75,535 69,960 50,900 R3 66,235 60,660 48,343 R2 56,935 56,935 47,490 R1 51,360 51,360 46,638 49,498 PP 47,635 47,635 47,635 46,704 S1 42,060 42,060 44,933 40,198 S2 38,335 38,335 44,080 S3 29,035 32,760 43,228 S4 19,735 23,460 40,670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,210 43,450 9,760 21.7% 3,986 8.9% 15% False True 804 10 53,210 43,450 9,760 21.7% 3,119 6.9% 15% False True 536 20 53,210 43,450 9,760 21.7% 2,794 6.2% 15% False True 329 40 53,210 29,310 23,900 53.2% 2,660 5.9% 65% False False 197
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 595 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 62,193 2.618 56,366 1.618 52,796 1.000 50,590 0.618 49,226 HIGH 47,020 0.618 45,656 0.500 45,235 0.382 44,814 LOW 43,450 0.618 41,244 1.000 39,880 1.618 37,674 2.618 34,104 4.250 28,278
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 45,235 45,470 PP 45,125 45,282 S1 45,015 45,093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.