CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary Previous Current 13-Sep-2021 14-Sep-2021 Change Change % Previous Week Open 46,490 45,375 -1,115 -2.4% 51,935 High 47,020 47,120 100 0.2% 53,210 Low 43,450 44,830 1,380 3.2% 43,910 Close 44,905 46,605 1,700 3.8% 45,785 Range 3,570 2,290 -1,280 -35.9% 9,300 ATR 2,909 2,865 -44 -1.5% 0 Volume 1,062 557 -505 -47.6% 2,962
Daily Pivots for day following 14-Sep-2021 Classic Woodie Camarilla DeMark R4 53,055 52,120 47,865 R3 50,765 49,830 47,235 R2 48,475 48,475 47,025 R1 47,540 47,540 46,815 48,008 PP 46,185 46,185 46,185 46,419 S1 45,250 45,250 46,395 45,718 S2 43,895 43,895 46,185 S3 41,605 42,960 45,975 S4 39,315 40,670 45,346	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 75,535 69,960 50,900 R3 66,235 60,660 48,343 R2 56,935 56,935 47,490 R1 51,360 51,360 46,638 49,498 PP 47,635 47,635 47,635 46,704 S1 42,060 42,060 44,933 40,198 S2 38,335 38,335 44,080 S3 29,035 32,760 43,228 S4 19,735 23,460 40,670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,550 43,450 4,100 8.8% 2,584 5.5% 77% False False 595 10 53,210 43,450 9,760 20.9% 3,148 6.8% 32% False False 573 20 53,210 43,450 9,760 20.9% 2,785 6.0% 32% False False 353 40 53,210 29,310 23,900 51.3% 2,707 5.8% 72% False False 210
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 612 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 56,853 2.618 53,115 1.618 50,825 1.000 49,410 0.618 48,535 HIGH 47,120 0.618 46,245 0.500 45,975 0.382 45,705 LOW 44,830 0.618 43,415 1.000 42,540 1.618 41,125 2.618 38,835 4.250 35,098
Fisher Pivots for day following 14-Sep-2021 Pivot 1 day 3 day R1 46,395 46,172 PP 46,185 45,738 S1 45,975 45,305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.