CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary Previous Current 17-Sep-2021 20-Sep-2021 Change Change % Previous Week Open 47,905 47,575 -330 -0.7% 46,490 High 48,370 47,710 -660 -1.4% 48,705 Low 46,790 42,470 -4,320 -9.2% 43,450 Close 47,615 43,880 -3,735 -7.8% 47,615 Range 1,580 5,240 3,660 231.6% 5,255 ATR 2,627 2,814 187 7.1% 0 Volume 828 2,217 1,389 167.8% 3,718
Daily Pivots for day following 20-Sep-2021 Classic Woodie Camarilla DeMark R4 60,407 57,383 46,762 R3 55,167 52,143 45,321 R2 49,927 49,927 44,841 R1 46,903 46,903 44,360 45,795 PP 44,687 44,687 44,687 44,133 S1 41,663 41,663 43,400 40,555 S2 39,447 39,447 42,919 S3 34,207 36,423 42,439 S4 28,967 31,183 40,998	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 62,355 60,240 50,505 R3 57,100 54,985 49,060 R2 51,845 51,845 48,578 R1 49,730 49,730 48,097 50,788 PP 46,590 46,590 46,590 47,119 S1 44,475 44,475 47,133 45,533 S2 41,335 41,335 46,652 S3 36,080 39,220 46,170 S4 30,825 33,965 44,725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,705 42,470 6,235 14.2% 2,440 5.6% 23% False True 974 10 53,210 42,470 10,740 24.5% 3,213 7.3% 13% False True 889 20 53,210 42,470 10,740 24.5% 2,767 6.3% 13% False True 549 40 53,210 34,655 18,555 42.3% 2,784 6.3% 50% False False 317
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 576 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 69,980 2.618 61,428 1.618 56,188 1.000 52,950 0.618 50,948 HIGH 47,710 0.618 45,708 0.500 45,090 0.382 44,472 LOW 42,470 0.618 39,232 1.000 37,230 1.618 33,992 2.618 28,752 4.250 20,200
Fisher Pivots for day following 20-Sep-2021 Pivot 1 day 3 day R1 45,090 45,588 PP 44,687 45,018 S1 44,283 44,449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.