CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary Previous Current 20-Sep-2021 21-Sep-2021 Change Change % Previous Week Open 47,575 43,620 -3,955 -8.3% 46,490 High 47,710 43,945 -3,765 -7.9% 48,705 Low 42,470 40,190 -2,280 -5.4% 43,450 Close 43,880 42,120 -1,760 -4.0% 47,615 Range 5,240 3,755 -1,485 -28.3% 5,255 ATR 2,814 2,881 67 2.4% 0 Volume 2,217 3,588 1,371 61.8% 3,718
Daily Pivots for day following 21-Sep-2021 Classic Woodie Camarilla DeMark R4 53,350 51,490 44,185 R3 49,595 47,735 43,153 R2 45,840 45,840 42,808 R1 43,980 43,980 42,464 43,033 PP 42,085 42,085 42,085 41,611 S1 40,225 40,225 41,776 39,278 S2 38,330 38,330 41,432 S3 34,575 36,470 41,087 S4 30,820 32,715 40,055	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 62,355 60,240 50,505 R3 57,100 54,985 49,060 R2 51,845 51,845 48,578 R1 49,730 49,730 48,097 50,788 PP 46,590 46,590 46,590 47,119 S1 44,475 44,475 47,133 45,533 S2 41,335 41,335 46,652 S3 36,080 39,220 46,170 S4 30,825 33,965 44,725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,705 40,190 8,515 20.2% 2,733 6.5% 23% False True 1,580 10 48,705 40,190 8,515 20.2% 2,659 6.3% 23% False True 1,088 20 53,210 40,190 13,020 30.9% 2,860 6.8% 15% False True 723 40 53,210 36,640 16,570 39.3% 2,725 6.5% 33% False False 399
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 481 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,904 2.618 53,776 1.618 50,021 1.000 47,700 0.618 46,266 HIGH 43,945 0.618 42,511 0.500 42,068 0.382 41,624 LOW 40,190 0.618 37,869 1.000 36,435 1.618 34,114 2.618 30,359 4.250 24,231
Fisher Pivots for day following 21-Sep-2021 Pivot 1 day 3 day R1 42,103 44,280 PP 42,085 43,560 S1 42,068 42,840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.