CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 43,620 41,410 -2,210 -5.1% 46,490 High 43,945 44,165 220 0.5% 48,705 Low 40,190 40,245 55 0.1% 43,450 Close 42,120 43,520 1,400 3.3% 47,615 Range 3,755 3,920 165 4.4% 5,255 ATR 2,881 2,955 74 2.6% 0 Volume 3,588 4,531 943 26.3% 3,718
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 54,403 52,882 45,676 R3 50,483 48,962 44,598 R2 46,563 46,563 44,239 R1 45,042 45,042 43,879 45,803 PP 42,643 42,643 42,643 43,024 S1 41,122 41,122 43,161 41,883 S2 38,723 38,723 42,801 S3 34,803 37,202 42,442 S4 30,883 33,282 41,364	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 62,355 60,240 50,505 R3 57,100 54,985 49,060 R2 51,845 51,845 48,578 R1 49,730 49,730 48,097 50,788 PP 46,590 46,590 46,590 47,119 S1 44,475 44,475 47,133 45,533 S2 41,335 41,335 46,652 S3 36,080 39,220 46,170 S4 30,825 33,965 44,725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,705 40,190 8,515 19.6% 3,192 7.3% 39% False False 2,398 10 48,705 40,190 8,515 19.6% 2,757 6.3% 39% False False 1,495 20 53,210 40,190 13,020 29.9% 2,950 6.8% 26% False False 938 40 53,210 37,445 15,765 36.2% 2,766 6.4% 39% False False 511
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 499 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60,825 2.618 54,428 1.618 50,508 1.000 48,085 0.618 46,588 HIGH 44,165 0.618 42,668 0.500 42,205 0.382 41,742 LOW 40,245 0.618 37,822 1.000 36,325 1.618 33,902 2.618 29,982 4.250 23,585
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 43,082 43,950 PP 42,643 43,807 S1 42,205 43,663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.