CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 41,410 43,485 2,075 5.0% 46,490 High 44,165 45,100 935 2.1% 48,705 Low 40,245 43,270 3,025 7.5% 43,450 Close 43,520 44,925 1,405 3.2% 47,615 Range 3,920 1,830 -2,090 -53.3% 5,255 ATR 2,955 2,875 -80 -2.7% 0 Volume 4,531 4,465 -66 -1.5% 3,718
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 49,922 49,253 45,932 R3 48,092 47,423 45,428 R2 46,262 46,262 45,261 R1 45,593 45,593 45,093 45,928 PP 44,432 44,432 44,432 44,599 S1 43,763 43,763 44,757 44,098 S2 42,602 42,602 44,590 S3 40,772 41,933 44,422 S4 38,942 40,103 43,919	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 62,355 60,240 50,505 R3 57,100 54,985 49,060 R2 51,845 51,845 48,578 R1 49,730 49,730 48,097 50,788 PP 46,590 46,590 46,590 47,119 S1 44,475 44,475 47,133 45,533 S2 41,335 41,335 46,652 S3 36,080 39,220 46,170 S4 30,825 33,965 44,725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,370 40,190 8,180 18.2% 3,265 7.3% 58% False False 3,125 10 48,705 40,190 8,515 19.0% 2,759 6.1% 56% False False 1,902 20 53,210 40,190 13,020 29.0% 2,943 6.6% 36% False False 1,156 40 53,210 37,445 15,765 35.1% 2,771 6.2% 47% False False 620
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 450 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52,878 2.618 49,891 1.618 48,061 1.000 46,930 0.618 46,231 HIGH 45,100 0.618 44,401 0.500 44,185 0.382 43,969 LOW 43,270 0.618 42,139 1.000 41,440 1.618 40,309 2.618 38,479 4.250 35,493
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 44,678 44,165 PP 44,432 43,405 S1 44,185 42,645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.