CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary Previous Current 23-Sep-2021 24-Sep-2021 Change Change % Previous Week Open 43,485 44,850 1,365 3.1% 47,575 High 45,100 45,385 285 0.6% 47,710 Low 43,270 40,800 -2,470 -5.7% 40,190 Close 44,925 42,520 -2,405 -5.4% 42,520 Range 1,830 4,585 2,755 150.5% 7,520 ATR 2,875 2,997 122 4.2% 0 Volume 4,465 11,471 7,006 156.9% 26,272
Daily Pivots for day following 24-Sep-2021 Classic Woodie Camarilla DeMark R4 56,657 54,173 45,042 R3 52,072 49,588 43,781 R2 47,487 47,487 43,361 R1 45,003 45,003 42,940 43,953 PP 42,902 42,902 42,902 42,376 S1 40,418 40,418 42,100 39,368 S2 38,317 38,317 41,679 S3 33,732 35,833 41,259 S4 29,147 31,248 39,998	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 66,033 61,797 46,656 R3 58,513 54,277 44,588 R2 50,993 50,993 43,899 R1 46,757 46,757 43,209 45,115 PP 43,473 43,473 43,473 42,653 S1 39,237 39,237 41,831 37,595 S2 35,953 35,953 41,141 S3 28,433 31,717 40,452 S4 20,913 24,197 38,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,710 40,190 7,520 17.7% 3,866 9.1% 31% False False 5,254 10 48,705 40,190 8,515 20.0% 2,986 7.0% 27% False False 2,999 20 53,210 40,190 13,020 30.6% 3,018 7.1% 18% False False 1,722 40 53,210 37,445 15,765 37.1% 2,854 6.7% 32% False False 905
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 442 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 64,871 2.618 57,389 1.618 52,804 1.000 49,970 0.618 48,219 HIGH 45,385 0.618 43,634 0.500 43,093 0.382 42,551 LOW 40,800 0.618 37,966 1.000 36,215 1.618 33,381 2.618 28,796 4.250 21,314
Fisher Pivots for day following 24-Sep-2021 Pivot 1 day 3 day R1 43,093 42,815 PP 42,902 42,717 S1 42,711 42,618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.