CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 43,635 43,215 -420 -1.0% 47,575 High 44,605 43,555 -1,050 -2.4% 47,710 Low 42,725 41,145 -1,580 -3.7% 40,190 Close 43,150 41,600 -1,550 -3.6% 42,520 Range 1,880 2,410 530 28.2% 7,520 ATR 2,932 2,895 -37 -1.3% 0 Volume 5,221 4,666 -555 -10.6% 26,272
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 49,330 47,875 42,926 R3 46,920 45,465 42,263 R2 44,510 44,510 42,042 R1 43,055 43,055 41,821 42,578 PP 42,100 42,100 42,100 41,861 S1 40,645 40,645 41,379 40,168 S2 39,690 39,690 41,158 S3 37,280 38,235 40,937 S4 34,870 35,825 40,275	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 66,033 61,797 46,656 R3 58,513 54,277 44,588 R2 50,993 50,993 43,899 R1 46,757 46,757 43,209 45,115 PP 43,473 43,473 43,473 42,653 S1 39,237 39,237 41,831 37,595 S2 35,953 35,953 41,141 S3 28,433 31,717 40,452 S4 20,913 24,197 38,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,385 40,245 5,140 12.4% 2,925 7.0% 26% False False 6,070 10 48,705 40,190 8,515 20.5% 2,829 6.8% 17% False False 3,825 20 53,210 40,190 13,020 31.3% 2,989 7.2% 11% False False 2,199 40 53,210 37,445 15,765 37.9% 2,810 6.8% 26% False False 1,145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 460 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53,798 2.618 49,864 1.618 47,454 1.000 45,965 0.618 45,044 HIGH 43,555 0.618 42,634 0.500 42,350 0.382 42,066 LOW 41,145 0.618 39,656 1.000 38,735 1.618 37,246 2.618 34,836 4.250 30,903
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 42,350 43,093 PP 42,100 42,595 S1 41,850 42,098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.