CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 43,215 41,890 -1,325 -3.1% 47,575
High 43,555 42,735 -820 -1.9% 47,710
Low 41,145 40,785 -360 -0.9% 40,190
Close 41,600 41,155 -445 -1.1% 42,520
Range 2,410 1,950 -460 -19.1% 7,520
ATR 2,895 2,827 -67 -2.3% 0
Volume 4,666 3,694 -972 -20.8% 26,272
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 47,408 46,232 42,228
R3 45,458 44,282 41,691
R2 43,508 43,508 41,513
R1 42,332 42,332 41,334 41,945
PP 41,558 41,558 41,558 41,365
S1 40,382 40,382 40,976 39,995
S2 39,608 39,608 40,798
S3 37,658 38,432 40,619
S4 35,708 36,482 40,083
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 66,033 61,797 46,656
R3 58,513 54,277 44,588
R2 50,993 50,993 43,899
R1 46,757 46,757 43,209 45,115
PP 43,473 43,473 43,473 42,653
S1 39,237 39,237 41,831 37,595
S2 35,953 35,953 41,141
S3 28,433 31,717 40,452
S4 20,913 24,197 38,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,385 40,785 4,600 11.2% 2,531 6.1% 8% False True 5,903
10 48,705 40,190 8,515 20.7% 2,862 7.0% 11% False False 4,150
20 53,210 40,190 13,020 31.6% 2,987 7.3% 7% False False 2,376
40 53,210 37,445 15,765 38.3% 2,801 6.8% 24% False False 1,236
60 53,210 29,310 23,900 58.1% 2,533 6.2% 50% False False 841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 540
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,023
2.618 47,840
1.618 45,890
1.000 44,685
0.618 43,940
HIGH 42,735
0.618 41,990
0.500 41,760
0.382 41,530
LOW 40,785
0.618 39,580
1.000 38,835
1.618 37,630
2.618 35,680
4.250 32,498
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 41,760 42,695
PP 41,558 42,182
S1 41,357 41,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.