CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 41,890 41,240 -650 -1.6% 47,575 High 42,735 44,175 1,440 3.4% 47,710 Low 40,785 41,040 255 0.6% 40,190 Close 41,155 43,615 2,460 6.0% 42,520 Range 1,950 3,135 1,185 60.8% 7,520 ATR 2,827 2,849 22 0.8% 0 Volume 3,694 4,869 1,175 31.8% 26,272
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 52,348 51,117 45,339 R3 49,213 47,982 44,477 R2 46,078 46,078 44,190 R1 44,847 44,847 43,902 45,463 PP 42,943 42,943 42,943 43,251 S1 41,712 41,712 43,328 42,328 S2 39,808 39,808 43,040 S3 36,673 38,577 42,753 S4 33,538 35,442 41,891	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 66,033 61,797 46,656 R3 58,513 54,277 44,588 R2 50,993 50,993 43,899 R1 46,757 46,757 43,209 45,115 PP 43,473 43,473 43,473 42,653 S1 39,237 39,237 41,831 37,595 S2 35,953 35,953 41,141 S3 28,433 31,717 40,452 S4 20,913 24,197 38,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,385 40,785 4,600 10.5% 2,792 6.4% 62% False False 5,984 10 48,370 40,190 8,180 18.8% 3,029 6.9% 42% False False 4,555 20 53,210 40,190 13,020 29.9% 3,008 6.9% 26% False False 2,603 40 53,210 37,445 15,765 36.1% 2,820 6.5% 39% False False 1,357 60 53,210 29,310 23,900 54.8% 2,565 5.9% 60% False False 922
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 514 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 57,499 2.618 52,382 1.618 49,247 1.000 47,310 0.618 46,112 HIGH 44,175 0.618 42,977 0.500 42,608 0.382 42,238 LOW 41,040 0.618 39,103 1.000 37,905 1.618 35,968 2.618 32,833 4.250 27,716
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 43,279 43,237 PP 42,943 42,858 S1 42,608 42,480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.