CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 41,890 41,240 -650 -1.6% 47,575
High 42,735 44,175 1,440 3.4% 47,710
Low 40,785 41,040 255 0.6% 40,190
Close 41,155 43,615 2,460 6.0% 42,520
Range 1,950 3,135 1,185 60.8% 7,520
ATR 2,827 2,849 22 0.8% 0
Volume 3,694 4,869 1,175 31.8% 26,272
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,348 51,117 45,339
R3 49,213 47,982 44,477
R2 46,078 46,078 44,190
R1 44,847 44,847 43,902 45,463
PP 42,943 42,943 42,943 43,251
S1 41,712 41,712 43,328 42,328
S2 39,808 39,808 43,040
S3 36,673 38,577 42,753
S4 33,538 35,442 41,891
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 66,033 61,797 46,656
R3 58,513 54,277 44,588
R2 50,993 50,993 43,899
R1 46,757 46,757 43,209 45,115
PP 43,473 43,473 43,473 42,653
S1 39,237 39,237 41,831 37,595
S2 35,953 35,953 41,141
S3 28,433 31,717 40,452
S4 20,913 24,197 38,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,385 40,785 4,600 10.5% 2,792 6.4% 62% False False 5,984
10 48,370 40,190 8,180 18.8% 3,029 6.9% 42% False False 4,555
20 53,210 40,190 13,020 29.9% 3,008 6.9% 26% False False 2,603
40 53,210 37,445 15,765 36.1% 2,820 6.5% 39% False False 1,357
60 53,210 29,310 23,900 54.8% 2,565 5.9% 60% False False 922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 514
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57,499
2.618 52,382
1.618 49,247
1.000 47,310
0.618 46,112
HIGH 44,175
0.618 42,977
0.500 42,608
0.382 42,238
LOW 41,040
0.618 39,103
1.000 37,905
1.618 35,968
2.618 32,833
4.250 27,716
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 43,279 43,237
PP 42,943 42,858
S1 42,608 42,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.