CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 41,240 43,735 2,495 6.0% 43,635 High 44,175 48,705 4,530 10.3% 48,705 Low 41,040 43,330 2,290 5.6% 40,785 Close 43,615 48,390 4,775 10.9% 48,390 Range 3,135 5,375 2,240 71.5% 7,920 ATR 2,849 3,030 180 6.3% 0 Volume 4,869 9,404 4,535 93.1% 27,854
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 62,933 61,037 51,346 R3 57,558 55,662 49,868 R2 52,183 52,183 49,375 R1 50,287 50,287 48,883 51,235 PP 46,808 46,808 46,808 47,283 S1 44,912 44,912 47,897 45,860 S2 41,433 41,433 47,405 S3 36,058 39,537 46,912 S4 30,683 34,162 45,434	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69,720 66,975 52,746 R3 61,800 59,055 50,568 R2 53,880 53,880 49,842 R1 51,135 51,135 49,116 52,508 PP 45,960 45,960 45,960 46,646 S1 43,215 43,215 47,664 44,588 S2 38,040 38,040 46,938 S3 30,120 35,295 46,212 S4 22,200 27,375 44,034
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,705 40,785 7,920 16.4% 2,950 6.1% 96% True False 5,570 10 48,705 40,190 8,515 17.6% 3,408 7.0% 96% True False 5,412 20 53,210 40,190 13,020 26.9% 3,190 6.6% 63% False False 3,054 40 53,210 40,090 13,120 27.1% 2,851 5.9% 63% False False 1,590 60 53,210 29,310 23,900 49.4% 2,619 5.4% 80% False False 1,078
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 508 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 71,549 2.618 62,777 1.618 57,402 1.000 54,080 0.618 52,027 HIGH 48,705 0.618 46,652 0.500 46,018 0.382 45,383 LOW 43,330 0.618 40,008 1.000 37,955 1.618 34,633 2.618 29,258 4.250 20,486
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 47,599 47,175 PP 46,808 45,960 S1 46,018 44,745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.