CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 43,735 48,070 4,335 9.9% 43,635
High 48,705 50,000 1,295 2.7% 48,705
Low 43,330 47,180 3,850 8.9% 40,785
Close 48,390 49,855 1,465 3.0% 48,390
Range 5,375 2,820 -2,555 -47.5% 7,920
ATR 3,030 3,015 -15 -0.5% 0
Volume 9,404 5,865 -3,539 -37.6% 27,854
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 57,472 56,483 51,406
R3 54,652 53,663 50,631
R2 51,832 51,832 50,372
R1 50,843 50,843 50,114 51,338
PP 49,012 49,012 49,012 49,259
S1 48,023 48,023 49,597 48,518
S2 46,192 46,192 49,338
S3 43,372 45,203 49,080
S4 40,552 42,383 48,304
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,720 66,975 52,746
R3 61,800 59,055 50,568
R2 53,880 53,880 49,842
R1 51,135 51,135 49,116 52,508
PP 45,960 45,960 45,960 46,646
S1 43,215 43,215 47,664 44,588
S2 38,040 38,040 46,938
S3 30,120 35,295 46,212
S4 22,200 27,375 44,034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,000 40,785 9,215 18.5% 3,138 6.3% 98% True False 5,699
10 50,000 40,190 9,810 19.7% 3,166 6.4% 99% True False 5,777
20 53,210 40,190 13,020 26.1% 3,190 6.4% 74% False False 3,333
40 53,210 40,190 13,020 26.1% 2,835 5.7% 74% False False 1,736
60 53,210 29,310 23,900 47.9% 2,641 5.3% 86% False False 1,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 583
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61,985
2.618 57,383
1.618 54,563
1.000 52,820
0.618 51,743
HIGH 50,000
0.618 48,923
0.500 48,590
0.382 48,257
LOW 47,180
0.618 45,437
1.000 44,360
1.618 42,617
2.618 39,797
4.250 35,195
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 49,433 48,410
PP 49,012 46,965
S1 48,590 45,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.