CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 43,735 48,070 4,335 9.9% 43,635 High 48,705 50,000 1,295 2.7% 48,705 Low 43,330 47,180 3,850 8.9% 40,785 Close 48,390 49,855 1,465 3.0% 48,390 Range 5,375 2,820 -2,555 -47.5% 7,920 ATR 3,030 3,015 -15 -0.5% 0 Volume 9,404 5,865 -3,539 -37.6% 27,854
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 57,472 56,483 51,406 R3 54,652 53,663 50,631 R2 51,832 51,832 50,372 R1 50,843 50,843 50,114 51,338 PP 49,012 49,012 49,012 49,259 S1 48,023 48,023 49,597 48,518 S2 46,192 46,192 49,338 S3 43,372 45,203 49,080 S4 40,552 42,383 48,304	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69,720 66,975 52,746 R3 61,800 59,055 50,568 R2 53,880 53,880 49,842 R1 51,135 51,135 49,116 52,508 PP 45,960 45,960 45,960 46,646 S1 43,215 43,215 47,664 44,588 S2 38,040 38,040 46,938 S3 30,120 35,295 46,212 S4 22,200 27,375 44,034
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,000 40,785 9,215 18.5% 3,138 6.3% 98% True False 5,699 10 50,000 40,190 9,810 19.7% 3,166 6.4% 99% True False 5,777 20 53,210 40,190 13,020 26.1% 3,190 6.4% 74% False False 3,333 40 53,210 40,190 13,020 26.1% 2,835 5.7% 74% False False 1,736 60 53,210 29,310 23,900 47.9% 2,641 5.3% 86% False False 1,175
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 583 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 61,985 2.618 57,383 1.618 54,563 1.000 52,820 0.618 51,743 HIGH 50,000 0.618 48,923 0.500 48,590 0.382 48,257 LOW 47,180 0.618 45,437 1.000 44,360 1.618 42,617 2.618 39,797 4.250 35,195
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 49,433 48,410 PP 49,012 46,965 S1 48,590 45,520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.