CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 48,070 49,310 1,240 2.6% 43,635 High 50,000 52,165 2,165 4.3% 48,705 Low 47,180 49,100 1,920 4.1% 40,785 Close 49,855 51,630 1,775 3.6% 48,390 Range 2,820 3,065 245 8.7% 7,920 ATR 3,015 3,018 4 0.1% 0 Volume 5,865 8,408 2,543 43.4% 27,854
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 60,160 58,960 53,316 R3 57,095 55,895 52,473 R2 54,030 54,030 52,192 R1 52,830 52,830 51,911 53,430 PP 50,965 50,965 50,965 51,265 S1 49,765 49,765 51,349 50,365 S2 47,900 47,900 51,068 S3 44,835 46,700 50,787 S4 41,770 43,635 49,944	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69,720 66,975 52,746 R3 61,800 59,055 50,568 R2 53,880 53,880 49,842 R1 51,135 51,135 49,116 52,508 PP 45,960 45,960 45,960 46,646 S1 43,215 43,215 47,664 44,588 S2 38,040 38,040 46,938 S3 30,120 35,295 46,212 S4 22,200 27,375 44,034
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,165 40,785 11,380 22.0% 3,269 6.3% 95% True False 6,448 10 52,165 40,245 11,920 23.1% 3,097 6.0% 96% True False 6,259 20 52,165 40,190 11,975 23.2% 2,878 5.6% 96% True False 3,673 40 53,210 40,190 13,020 25.2% 2,822 5.5% 88% False False 1,945 60 53,210 29,310 23,900 46.3% 2,656 5.1% 93% False False 1,315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 572 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65,191 2.618 60,189 1.618 57,124 1.000 55,230 0.618 54,059 HIGH 52,165 0.618 50,994 0.500 50,633 0.382 50,271 LOW 49,100 0.618 47,206 1.000 46,035 1.618 44,141 2.618 41,076 4.250 36,074
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 51,298 50,336 PP 50,965 49,042 S1 50,633 47,748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.