CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary Previous Current 05-Oct-2021 06-Oct-2021 Change Change % Previous Week Open 49,310 52,165 2,855 5.8% 43,635 High 52,165 55,935 3,770 7.2% 48,705 Low 49,100 50,855 1,755 3.6% 40,785 Close 51,630 55,700 4,070 7.9% 48,390 Range 3,065 5,080 2,015 65.7% 7,920 ATR 3,018 3,165 147 4.9% 0 Volume 8,408 9,662 1,254 14.9% 27,854
Daily Pivots for day following 06-Oct-2021 Classic Woodie Camarilla DeMark R4 69,403 67,632 58,494 R3 64,323 62,552 57,097 R2 59,243 59,243 56,631 R1 57,472 57,472 56,166 58,358 PP 54,163 54,163 54,163 54,606 S1 52,392 52,392 55,234 53,278 S2 49,083 49,083 54,769 S3 44,003 47,312 54,303 S4 38,923 42,232 52,906	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69,720 66,975 52,746 R3 61,800 59,055 50,568 R2 53,880 53,880 49,842 R1 51,135 51,135 49,116 52,508 PP 45,960 45,960 45,960 46,646 S1 43,215 43,215 47,664 44,588 S2 38,040 38,040 46,938 S3 30,120 35,295 46,212 S4 22,200 27,375 44,034
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55,935 41,040 14,895 26.7% 3,895 7.0% 98% True False 7,641 10 55,935 40,785 15,150 27.2% 3,213 5.8% 98% True False 6,772 20 55,935 40,190 15,745 28.3% 2,985 5.4% 99% True False 4,133 40 55,935 40,190 15,745 28.3% 2,897 5.2% 99% True False 2,185 60 55,935 29,310 26,625 47.8% 2,721 4.9% 99% True False 1,476
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 586 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 77,525 2.618 69,234 1.618 64,154 1.000 61,015 0.618 59,074 HIGH 55,935 0.618 53,994 0.500 53,395 0.382 52,796 LOW 50,855 0.618 47,716 1.000 45,775 1.618 42,636 2.618 37,556 4.250 29,265
Fisher Pivots for day following 06-Oct-2021 Pivot 1 day 3 day R1 54,932 54,319 PP 54,163 52,938 S1 53,395 51,558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.