CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary Previous Current 06-Oct-2021 07-Oct-2021 Change Change % Previous Week Open 52,165 55,580 3,415 6.5% 43,635 High 55,935 56,325 390 0.7% 48,705 Low 50,855 53,855 3,000 5.9% 40,785 Close 55,700 54,470 -1,230 -2.2% 48,390 Range 5,080 2,470 -2,610 -51.4% 7,920 ATR 3,165 3,116 -50 -1.6% 0 Volume 9,662 5,323 -4,339 -44.9% 27,854
Daily Pivots for day following 07-Oct-2021 Classic Woodie Camarilla DeMark R4 62,293 60,852 55,829 R3 59,823 58,382 55,149 R2 57,353 57,353 54,923 R1 55,912 55,912 54,696 55,398 PP 54,883 54,883 54,883 54,626 S1 53,442 53,442 54,244 52,928 S2 52,413 52,413 54,017 S3 49,943 50,972 53,791 S4 47,473 48,502 53,112	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69,720 66,975 52,746 R3 61,800 59,055 50,568 R2 53,880 53,880 49,842 R1 51,135 51,135 49,116 52,508 PP 45,960 45,960 45,960 46,646 S1 43,215 43,215 47,664 44,588 S2 38,040 38,040 46,938 S3 30,120 35,295 46,212 S4 22,200 27,375 44,034
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56,325 43,330 12,995 23.9% 3,762 6.9% 86% True False 7,732 10 56,325 40,785 15,540 28.5% 3,277 6.0% 88% True False 6,858 20 56,325 40,190 16,135 29.6% 3,018 5.5% 89% True False 4,380 40 56,325 40,190 16,135 29.6% 2,922 5.4% 89% True False 2,317 60 56,325 29,310 27,015 49.6% 2,737 5.0% 93% True False 1,565
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 639 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 66,823 2.618 62,791 1.618 60,321 1.000 58,795 0.618 57,851 HIGH 56,325 0.618 55,381 0.500 55,090 0.382 54,799 LOW 53,855 0.618 52,329 1.000 51,385 1.618 49,859 2.618 47,389 4.250 43,358
Fisher Pivots for day following 07-Oct-2021 Pivot 1 day 3 day R1 55,090 53,884 PP 54,883 53,298 S1 54,677 52,713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.