CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 55,580 54,925 -655 -1.2% 48,070 High 56,325 56,815 490 0.9% 56,815 Low 53,855 54,155 300 0.6% 47,180 Close 54,470 55,180 710 1.3% 55,180 Range 2,470 2,660 190 7.7% 9,635 ATR 3,116 3,083 -33 -1.0% 0 Volume 5,323 5,063 -260 -4.9% 34,321
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 63,363 61,932 56,643 R3 60,703 59,272 55,912 R2 58,043 58,043 55,668 R1 56,612 56,612 55,424 57,328 PP 55,383 55,383 55,383 55,741 S1 53,952 53,952 54,936 54,668 S2 52,723 52,723 54,692 S3 50,063 51,292 54,449 S4 47,403 48,632 53,717	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 81,963 78,207 60,479 R3 72,328 68,572 57,830 R2 62,693 62,693 56,946 R1 58,937 58,937 56,063 60,815 PP 53,058 53,058 53,058 53,998 S1 49,302 49,302 54,297 51,180 S2 43,423 43,423 53,414 S3 33,788 39,667 52,530 S4 24,153 30,032 49,881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56,815 47,180 9,635 17.5% 3,219 5.8% 83% True False 6,864 10 56,815 40,785 16,030 29.1% 3,085 5.6% 90% True False 6,217 20 56,815 40,190 16,625 30.1% 3,035 5.5% 90% True False 4,608 40 56,815 40,190 16,625 30.1% 2,927 5.3% 90% True False 2,442 60 56,815 29,310 27,505 49.8% 2,745 5.0% 94% True False 1,649
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 663 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68,120 2.618 63,779 1.618 61,119 1.000 59,475 0.618 58,459 HIGH 56,815 0.618 55,799 0.500 55,485 0.382 55,171 LOW 54,155 0.618 52,511 1.000 51,495 1.618 49,851 2.618 47,191 4.250 42,850
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 55,485 54,732 PP 55,383 54,283 S1 55,282 53,835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.