CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary Previous Current 08-Oct-2021 11-Oct-2021 Change Change % Previous Week Open 54,925 55,330 405 0.7% 48,070 High 56,815 58,355 1,540 2.7% 56,815 Low 54,155 54,820 665 1.2% 47,180 Close 55,180 57,990 2,810 5.1% 55,180 Range 2,660 3,535 875 32.9% 9,635 ATR 3,083 3,115 32 1.0% 0 Volume 5,063 5,686 623 12.3% 34,321
Daily Pivots for day following 11-Oct-2021 Classic Woodie Camarilla DeMark R4 67,660 66,360 59,934 R3 64,125 62,825 58,962 R2 60,590 60,590 58,638 R1 59,290 59,290 58,314 59,940 PP 57,055 57,055 57,055 57,380 S1 55,755 55,755 57,666 56,405 S2 53,520 53,520 57,342 S3 49,985 52,220 57,018 S4 46,450 48,685 56,046	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 81,963 78,207 60,479 R3 72,328 68,572 57,830 R2 62,693 62,693 56,946 R1 58,937 58,937 56,063 60,815 PP 53,058 53,058 53,058 53,998 S1 49,302 49,302 54,297 51,180 S2 43,423 43,423 53,414 S3 33,788 39,667 52,530 S4 24,153 30,032 49,881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,355 49,100 9,255 16.0% 3,362 5.8% 96% True False 6,828 10 58,355 40,785 17,570 30.3% 3,250 5.6% 98% True False 6,264 20 58,355 40,190 18,165 31.3% 3,034 5.2% 98% True False 4,839 40 58,355 40,190 18,165 31.3% 2,914 5.0% 98% True False 2,584 60 58,355 29,310 29,045 50.1% 2,784 4.8% 99% True False 1,744
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 623 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 73,379 2.618 67,610 1.618 64,075 1.000 61,890 0.618 60,540 HIGH 58,355 0.618 57,005 0.500 56,588 0.382 56,170 LOW 54,820 0.618 52,635 1.000 51,285 1.618 49,100 2.618 45,565 4.250 39,796
Fisher Pivots for day following 11-Oct-2021 Pivot 1 day 3 day R1 57,523 57,362 PP 57,055 56,733 S1 56,588 56,105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.